| Oct 04 2019 |
9773 |
404.48 |
| Sep 27 2019 |
10554 |
413.55 |
| Sep 20 2019 |
10400 |
413.55 |
| Sep 13 2019 |
10450 |
413.55 |
| Sep 06 2019 |
10192 |
413.55 |
| Aug 30 2019 |
10233 |
413.55 |
| Aug 23 2019 |
10251 |
413.55 |
| Aug 16 2019 |
10176 |
413.55 |
| Aug 09 2019 |
10176 |
413.55 |
| Aug 02 2019 |
10181 |
413.55 |
| Jul 26 2019 |
10187 |
413.55 |
| Jul 19 2019 |
10202 |
413.55 |
| Jul 12 2019 |
10223 |
413.55 |
| Jul 05 2019 |
10229 |
413.55 |
| Jun 28 2019 |
10242 |
413.55 |
| Jun 21 2019 |
10261 |
413.55 |
| Jun 14 2019 |
10252 |
413.55 |
| Jun 07 2019 |
10240 |
413.55 |
| May 31 2019 |
10263 |
413.55 |
| May 24 2019 |
10260 |
413.55 |
| May 17 2019 |
10277 |
413.55 |
| May 10 2019 |
10268 |
413.55 |
| May 03 2019 |
10278 |
413.55 |
| Apr 26 2019 |
10272 |
413.55 |
| Apr 19 2019 |
10274 |
413.55 |
| Apr 12 2019 |
10279 |
413.55 |
| Apr 05 2019 |
10279 |
413.55 |
| Mar 29 2019 |
10278 |
413.55 |
| Mar 22 2019 |
10275 |
413.55 |
| Mar 15 2019 |
10285 |
413.55 |
| Mar 08 2019 |
10238 |
413.55 |
| Mar 01 2019 |
10241 |
413.55 |
| Feb 22 2019 |
10236 |
413.55 |
| Feb 15 2019 |
10250 |
413.55 |
| Feb 08 2019 |
10241 |
413.55 |
| Feb 01 2019 |
10262 |
413.55 |
| Jan 25 2019 |
10265 |
413.55 |
| Jan 18 2019 |
9899 |
413.55 |
| Jan 11 2019 |
10390 |
413.55 |
| Jan 04 2019 |
10452 |
413.55 |
| Dec 28 2018 |
10456 |
413.55 |
| Dec 21 2018 |
10390 |
413.55 |
| Dec 14 2018 |
10420 |
413.55 |
| Dec 07 2018 |
10541 |
413.55 |
| Nov 30 2018 |
10674 |
413.55 |
| Nov 23 2018 |
10756 |
413.55 |
| Nov 16 2018 |
10923 |
413.55 |
| Nov 09 2018 |
10920 |
413.55 |
| Nov 02 2018 |
10975 |
413.55 |
| Oct 26 2018 |
10727 |
413.55 |
| Oct 19 2018 |
10766 |
413.55 |
| Oct 12 2018 |
11557 |
422.62 |
| Oct 05 2018 |
11332 |
422.62 |
