| Nov 02 2023 |
8827 |
596.22 |
| Oct 26 2023 |
8932 |
596.22 |
| Oct 19 2023 |
9100 |
596.22 |
| Oct 12 2023 |
9016 |
596.22 |
| Oct 05 2023 |
8772 |
596.22 |
| Sep 28 2023 |
8307 |
596.22 |
| Sep 21 2023 |
8271 |
596.22 |
| Sep 14 2023 |
8237 |
596.22 |
| Sep 07 2023 |
7913 |
596.22 |
| Aug 31 2023 |
7822 |
596.22 |
| Aug 24 2023 |
7712 |
596.22 |
| Aug 17 2023 |
7772 |
596.22 |
| Aug 10 2023 |
7774 |
596.22 |
| Aug 03 2023 |
7779 |
596.22 |
| Jul 27 2023 |
7762 |
596.22 |
| Jul 20 2023 |
7752 |
596.22 |
| Jul 13 2023 |
7752 |
596.22 |
| Jul 06 2023 |
7737 |
596.22 |
| Jun 29 2023 |
7714 |
596.22 |
| Jun 22 2023 |
7714 |
596.22 |
| Jun 15 2023 |
7714 |
596.22 |
| Jun 08 2023 |
7723 |
596.22 |
| Jun 01 2023 |
7681 |
596.22 |
| May 25 2023 |
7616 |
596.22 |
| May 18 2023 |
7616 |
596.22 |
| May 11 2023 |
7616 |
596.22 |
| May 04 2023 |
7588 |
596.22 |
| Apr 27 2023 |
7587 |
596.22 |
| Apr 20 2023 |
7587 |
596.22 |
| Apr 13 2023 |
7587 |
596.22 |
| Apr 06 2023 |
7591 |
596.22 |
| Mar 30 2023 |
7662 |
596.22 |
| Mar 23 2023 |
7662 |
596.22 |
| Mar 16 2023 |
7662 |
596.22 |
| Mar 09 2023 |
7662 |
596.22 |
| Mar 02 2023 |
7590 |
596.22 |
| Feb 23 2023 |
7600 |
596.22 |
| Feb 16 2023 |
7642 |
596.22 |
| Feb 09 2023 |
7671 |
596.22 |
| Feb 02 2023 |
7707 |
596.22 |
| Jan 26 2023 |
7714 |
596.22 |
| Jan 19 2023 |
7727 |
596.22 |
| Jan 12 2023 |
7624 |
596.22 |
| Jan 05 2023 |
8103 |
596.22 |
| Dec 29 2022 |
8096 |
596.22 |
| Dec 22 2022 |
12354 |
568.59 |
| Dec 15 2022 |
12326 |
568.59 |
| Dec 08 2022 |
12253 |
568.59 |
| Dec 01 2022 |
12144 |
570.36 |
| Nov 24 2022 |
12107 |
570.36 |
| Nov 17 2022 |
11878 |
570.36 |
| Nov 10 2022 |
11793 |
573.7 |
| Nov 03 2022 |
11314 |
568.07 |
| Oct 27 2022 |
10720 |
568.07 |
| Oct 20 2022 |
10299 |
568.07 |
| Oct 13 2022 |
10128 |
568.07 |
| Oct 06 2022 |
9692 |
568.07 |
| Sep 29 2022 |
9440 |
568.07 |
| Sep 22 2022 |
9305 |
568.07 |
| Sep 15 2022 |
9186 |
568.07 |
| Sep 08 2022 |
9142 |
568.07 |
| Sep 01 2022 |
9136 |
568.07 |
| Aug 25 2022 |
9127 |
568.07 |
| Aug 18 2022 |
9125 |
568.07 |
| Aug 11 2022 |
9140 |
568.07 |
| Aug 04 2022 |
9110 |
568.07 |
| Jul 28 2022 |
9110 |
568.07 |
| Jul 21 2022 |
9110 |
568.07 |
| Jul 14 2022 |
9110 |
568.07 |
| Jul 07 2022 |
9110 |
568.07 |
| Jun 30 2022 |
9110 |
568.07 |
| Jun 23 2022 |
9083 |
568.07 |
| Jun 16 2022 |
9083 |
568.07 |
| Jun 09 2022 |
9091 |
568.07 |
| Jun 02 2022 |
9091 |
568.07 |
| May 26 2022 |
9090 |
568.07 |
| May 19 2022 |
9090 |
568.07 |
| May 12 2022 |
9090 |
568.07 |
| May 05 2022 |
9089 |
568.07 |
| Apr 28 2022 |
9070 |
568.07 |
| Apr 21 2022 |
9070 |
568.07 |
| Apr 14 2022 |
9070 |
568.07 |
| Apr 07 2022 |
9070 |
568.07 |
| Mar 31 2022 |
9070 |
568.07 |
| Mar 24 2022 |
9070 |
568.07 |
| Mar 17 2022 |
9059 |
568.07 |
| Mar 10 2022 |
9059 |
568.07 |
| Mar 03 2022 |
9059 |
568.07 |
| Feb 24 2022 |
9043 |
568.07 |
| Feb 17 2022 |
9050 |
568.07 |
| Feb 10 2022 |
9052 |
568.07 |
| Feb 03 2022 |
9064 |
568.07 |
| Jan 27 2022 |
9061 |
568.07 |
| Jan 20 2022 |
8934 |
568.07 |
| Jan 13 2022 |
8964 |
568.07 |
| Jan 06 2022 |
9113 |
568.07 |
| Dec 30 2021 |
9144 |
568.07 |
| Dec 23 2021 |
9162 |
568.07 |
| Dec 16 2021 |
9142 |
568.07 |
| Dec 09 2021 |
9160 |
568.07 |
| Dec 02 2021 |
9411 |
577.17 |
| Nov 25 2021 |
9400 |
577.17 |
| Nov 18 2021 |
9419 |
577.17 |
| Nov 11 2021 |
9457 |
577.17 |
| Nov 04 2021 |
10357 |
581.36 |
| Oct 28 2021 |
10530 |
581.36 |
| Oct 21 2021 |
10785 |
581.36 |
| Oct 14 2021 |
10959 |
581.36 |
| Oct 07 2021 |
10517 |
581.36 |
| Sep 30 2021 |
10390 |
581.36 |
| Sep 23 2021 |
10005 |
581.36 |
| Sep 16 2021 |
9809 |
581.36 |
| Sep 09 2021 |
9676 |
581.36 |
| Sep 02 2021 |
9744 |
581.36 |
| Aug 26 2021 |
9610 |
581.36 |
| Aug 19 2021 |
9633 |
581.36 |
| Aug 12 2021 |
9622 |
581.36 |
| Aug 05 2021 |
9727 |
581.36 |
| Jul 29 2021 |
9800 |
581.36 |
| Jun 03 2021 |
9875 |
581.36 |
| May 21 2021 |
5106 |
581.36 |
| May 14 2021 |
4962 |
581.36 |
| May 07 2021 |
4962 |
581.36 |
| Apr 30 2021 |
4900 |
581.36 |
| Apr 23 2021 |
4900 |
581.36 |
| Apr 16 2021 |
4900 |
581.36 |
| Apr 09 2021 |
4900 |
581.36 |
| Apr 02 2021 |
4876 |
581.36 |
| Mar 26 2021 |
4878 |
581.36 |
| Mar 19 2021 |
4851 |
581.36 |
| Mar 12 2021 |
4851 |
581.36 |
| Mar 05 2021 |
4851 |
581.36 |
| Feb 26 2021 |
4851 |
581.36 |
| Feb 19 2021 |
4892 |
587.08 |
| Feb 12 2021 |
4933 |
587.08 |
| Feb 05 2021 |
4952 |
587.08 |
| Jan 29 2021 |
5018 |
587.08 |
| Jan 22 2021 |
4995 |
587.08 |
| Jan 15 2021 |
4699 |
587.08 |
| Jan 08 2021 |
5827 |
587.08 |
| Jan 01 2021 |
5807 |
587.08 |
| Dec 25 2020 |
5946 |
587.08 |
| Dec 18 2020 |
6297 |
587.08 |
| Dec 11 2020 |
7767 |
587.08 |
| Dec 04 2020 |
9864 |
587.08 |
| Oct 11 2019 |
27305 |
603.6 |
| Oct 04 2019 |
27373 |
603.6 |
| Sep 27 2019 |
27428 |
606.43 |
| Sep 20 2019 |
27118 |
606.43 |
| Sep 13 2019 |
26974 |
606.43 |
| Sep 06 2019 |
26404 |
606.43 |
| Aug 30 2019 |
26506 |
606.43 |
| Aug 23 2019 |
26523 |
606.43 |
| Aug 16 2019 |
26264 |
606.43 |
| Aug 09 2019 |
26264 |
606.43 |
| Aug 02 2019 |
26280 |
606.43 |
| Jul 26 2019 |
26296 |
606.43 |
| Jul 19 2019 |
26310 |
606.43 |
| Jul 12 2019 |
26359 |
606.43 |
| Jul 05 2019 |
26373 |
606.43 |
| Jun 28 2019 |
26429 |
606.43 |
| Jun 21 2019 |
26460 |
606.43 |
| Jun 14 2019 |
26451 |
606.43 |
| Jun 07 2019 |
26425 |
606.43 |
| May 31 2019 |
26463 |
606.43 |
| May 24 2019 |
26469 |
606.43 |
| May 17 2019 |
26512 |
606.43 |
| May 10 2019 |
26502 |
606.43 |
| May 03 2019 |
26533 |
606.43 |
| Apr 26 2019 |
26526 |
606.43 |
| Apr 19 2019 |
26530 |
606.43 |
| Apr 12 2019 |
26540 |
606.43 |
| Apr 05 2019 |
26540 |
606.43 |
| Mar 29 2019 |
26541 |
606.43 |
| Mar 22 2019 |
26524 |
606.43 |
| Mar 15 2019 |
26536 |
606.43 |
| Mar 08 2019 |
26442 |
606.43 |
| Mar 01 2019 |
26448 |
606.43 |
| Feb 22 2019 |
26439 |
606.43 |
| Feb 15 2019 |
26447 |
606.43 |
| Feb 08 2019 |
26404 |
606.43 |
| Feb 01 2019 |
26431 |
606.43 |
| Jan 25 2019 |
26448 |
606.43 |
| Jan 18 2019 |
25924 |
606.43 |
| Jan 11 2019 |
26660 |
606.43 |
| Jan 04 2019 |
26835 |
606.43 |
| Dec 28 2018 |
26745 |
606.43 |
| Dec 21 2018 |
26547 |
606.43 |
| Dec 14 2018 |
26753 |
606.43 |
| Dec 07 2018 |
27096 |
606.43 |
| Nov 30 2018 |
27489 |
606.43 |
| Nov 23 2018 |
27814 |
606.43 |
| Nov 16 2018 |
28462 |
606.43 |
| Nov 09 2018 |
28654 |
606.43 |
| Nov 02 2018 |
28875 |
606.43 |
| Oct 26 2018 |
28760 |
606.43 |
| Oct 19 2018 |
28953 |
606.43 |
| Oct 12 2018 |
28947 |
609.25 |
| Oct 05 2018 |
28682 |
609.25 |
