| Oct 07 2021 |
6854 |
480.28 |
| Sep 30 2021 |
7808 |
469.52 |
| Sep 23 2021 |
7828 |
464.44 |
| Sep 16 2021 |
8022 |
464.44 |
| Sep 09 2021 |
8147 |
464.44 |
| Sep 02 2021 |
8285 |
464.44 |
| Aug 26 2021 |
8301 |
464.44 |
| Aug 19 2021 |
8320 |
464.44 |
| Aug 12 2021 |
8342 |
464.44 |
| Aug 05 2021 |
8358 |
464.44 |
| Jul 29 2021 |
8364 |
464.44 |
| Jun 03 2021 |
7633 |
464.44 |
| Oct 09 2020 |
11365 |
451.82 |
| Oct 02 2020 |
11100 |
443.38 |
| Sep 25 2020 |
12423 |
456.93 |
| Sep 18 2020 |
12786 |
456.93 |
| Sep 11 2020 |
13004 |
456.93 |
| Sep 04 2020 |
13226 |
456.93 |
| Aug 28 2020 |
13308 |
456.93 |
| Aug 21 2020 |
13352 |
456.93 |
| Aug 14 2020 |
13366 |
456.93 |
| Aug 07 2020 |
13481 |
456.93 |
| Jul 31 2020 |
13536 |
456.93 |
| Jul 24 2020 |
13536 |
456.93 |
| Jul 17 2020 |
13556 |
456.93 |
| Jul 10 2020 |
13586 |
456.93 |
| Jul 03 2020 |
13646 |
456.93 |
| Jun 26 2020 |
13646 |
456.93 |
| Jun 19 2020 |
13646 |
456.93 |
| Jun 12 2020 |
13652 |
456.93 |
| Jun 05 2020 |
13673 |
456.93 |
| May 29 2020 |
13690 |
456.93 |
| May 22 2020 |
13734 |
456.93 |
| May 15 2020 |
13734 |
456.93 |
| May 08 2020 |
13741 |
456.93 |
| May 01 2020 |
13748 |
456.93 |
| Apr 24 2020 |
13798 |
456.93 |
| Apr 17 2020 |
13799 |
456.93 |
| Apr 10 2020 |
13799 |
456.93 |
| Apr 03 2020 |
13799 |
456.93 |
| Mar 27 2020 |
13799 |
456.93 |
| Mar 20 2020 |
13811 |
456.93 |
| Mar 13 2020 |
13811 |
456.93 |
| Mar 06 2020 |
13811 |
456.93 |
| Feb 28 2020 |
13783 |
456.93 |
| Feb 21 2020 |
13835 |
456.93 |
| Feb 14 2020 |
13845 |
456.93 |
| Feb 07 2020 |
13867 |
456.93 |
| Jan 31 2020 |
13888 |
456.93 |
| Jan 24 2020 |
13525 |
456.93 |
| Jan 17 2020 |
13564 |
456.93 |
| Jan 10 2020 |
14188 |
456.93 |
| Jan 03 2020 |
14085 |
456.93 |
| Dec 27 2019 |
14098 |
456.93 |
| Dec 20 2019 |
14116 |
456.93 |
| Dec 13 2019 |
14173 |
456.93 |
| Dec 06 2019 |
14060 |
456.93 |
| Nov 29 2019 |
14382 |
456.93 |
| Nov 22 2019 |
14453 |
456.93 |
| Nov 15 2019 |
15435 |
465.85 |
| Nov 08 2019 |
15614 |
465.85 |
| Nov 01 2019 |
15706 |
465.85 |
| Oct 25 2019 |
15128 |
460.2 |
| Oct 18 2019 |
18638 |
500.02 |
| Oct 11 2019 |
18323 |
494.06 |
| Oct 04 2019 |
17456 |
483.86 |
| Sep 27 2019 |
16692 |
475.97 |
| Sep 20 2019 |
16470 |
475.97 |
| Sep 13 2019 |
16490 |
475.97 |
| Sep 06 2019 |
16111 |
475.97 |
| Aug 30 2019 |
16160 |
475.97 |
| Aug 23 2019 |
16192 |
475.97 |
| Aug 16 2019 |
16060 |
475.97 |
| Aug 09 2019 |
16060 |
475.97 |
| Aug 02 2019 |
16068 |
475.97 |
| Jul 26 2019 |
16074 |
475.97 |
| Jul 19 2019 |
16091 |
475.97 |
| Jul 12 2019 |
16125 |
475.97 |
| Jul 05 2019 |
16135 |
475.97 |
| Jun 28 2019 |
16172 |
475.97 |
| Jun 21 2019 |
16195 |
475.97 |
| Jun 14 2019 |
16193 |
475.97 |
| Jun 07 2019 |
16175 |
475.97 |
| May 31 2019 |
16203 |
475.97 |
| May 24 2019 |
16200 |
475.97 |
| May 17 2019 |
16231 |
475.97 |
| May 10 2019 |
16225 |
475.97 |
| May 03 2019 |
16242 |
475.97 |
| Apr 26 2019 |
16238 |
475.97 |
| Apr 19 2019 |
16239 |
475.97 |
| Apr 12 2019 |
16241 |
475.97 |
| Apr 05 2019 |
16241 |
475.97 |
| Mar 29 2019 |
16242 |
475.97 |
| Mar 22 2019 |
16234 |
475.97 |
| Mar 15 2019 |
16238 |
475.97 |
| Mar 08 2019 |
16163 |
475.97 |
| Mar 01 2019 |
16167 |
475.97 |
| Feb 22 2019 |
16163 |
475.97 |
| Feb 15 2019 |
16179 |
475.97 |
| Feb 08 2019 |
16161 |
475.97 |
| Feb 01 2019 |
16187 |
475.97 |
| Jan 25 2019 |
16195 |
475.97 |
| Jan 18 2019 |
15746 |
475.97 |
| Jan 11 2019 |
16342 |
475.97 |
| Jan 04 2019 |
16427 |
475.97 |
| Dec 28 2018 |
16411 |
475.97 |
| Dec 21 2018 |
16303 |
475.97 |
| Dec 14 2018 |
16395 |
475.97 |
| Dec 07 2018 |
16586 |
475.97 |
| Nov 30 2018 |
16838 |
475.97 |
| Nov 23 2018 |
17024 |
475.97 |
| Nov 16 2018 |
17363 |
475.97 |
| Nov 09 2018 |
17429 |
475.97 |
| Nov 02 2018 |
18396 |
484.77 |
| Oct 26 2018 |
16555 |
469.66 |
| Oct 19 2018 |
16561 |
469.66 |
| Oct 12 2018 |
15658 |
462.08 |
| Oct 05 2018 |
15363 |
462.08 |
