| Oct 04 2019 |
20508 |
516.49 |
| Sep 27 2019 |
20558 |
517.59 |
| Sep 20 2019 |
20267 |
517.59 |
| Sep 13 2019 |
20225 |
517.59 |
| Sep 06 2019 |
19809 |
517.59 |
| Aug 30 2019 |
19894 |
517.59 |
| Aug 23 2019 |
19922 |
517.59 |
| Aug 16 2019 |
19741 |
517.59 |
| Aug 09 2019 |
19741 |
517.59 |
| Aug 02 2019 |
19752 |
517.59 |
| Jul 26 2019 |
19766 |
517.59 |
| Jul 19 2019 |
19783 |
517.59 |
| Jul 12 2019 |
19825 |
517.59 |
| Jul 05 2019 |
19836 |
517.59 |
| Jun 28 2019 |
19885 |
517.59 |
| Jun 21 2019 |
19913 |
517.59 |
| Jun 14 2019 |
19911 |
517.59 |
| Jun 07 2019 |
19893 |
517.59 |
| May 31 2019 |
19925 |
517.59 |
| May 24 2019 |
19931 |
517.59 |
| May 17 2019 |
19968 |
517.59 |
| May 10 2019 |
19959 |
517.59 |
| May 03 2019 |
19973 |
517.59 |
| Apr 26 2019 |
19970 |
517.59 |
| Apr 19 2019 |
19969 |
517.59 |
| Apr 12 2019 |
19975 |
517.59 |
| Apr 05 2019 |
19975 |
517.59 |
| Mar 29 2019 |
19976 |
517.59 |
| Mar 22 2019 |
19962 |
517.59 |
| Mar 15 2019 |
19971 |
517.59 |
| Mar 08 2019 |
19893 |
517.59 |
| Mar 01 2019 |
19895 |
517.59 |
| Feb 22 2019 |
19888 |
517.59 |
| Feb 15 2019 |
19899 |
517.59 |
| Feb 08 2019 |
19869 |
517.59 |
| Feb 01 2019 |
19896 |
517.59 |
| Jan 25 2019 |
19907 |
517.59 |
| Jan 18 2019 |
19418 |
517.59 |
| Jan 11 2019 |
20073 |
517.59 |
| Jan 04 2019 |
20208 |
517.59 |
| Dec 28 2018 |
20168 |
517.59 |
| Dec 21 2018 |
20036 |
517.59 |
| Dec 14 2018 |
20161 |
517.59 |
| Dec 07 2018 |
20359 |
517.59 |
| Nov 30 2018 |
20636 |
517.59 |
| Nov 23 2018 |
20876 |
517.59 |
| Nov 16 2018 |
21302 |
517.59 |
| Nov 09 2018 |
21396 |
517.59 |
| Nov 02 2018 |
21561 |
517.59 |
| Oct 26 2018 |
21336 |
517.59 |
| Oct 19 2018 |
21458 |
517.59 |
| Oct 12 2018 |
21442 |
518.69 |
| Oct 05 2018 |
21136 |
518.69 |
