| Nov 01 2019 |
8989 |
394.22 |
| Oct 25 2019 |
8949 |
394.22 |
| Oct 18 2019 |
8461 |
391 |
| Oct 11 2019 |
7893 |
382.64 |
| Oct 04 2019 |
7957 |
382.64 |
| Sep 27 2019 |
8297 |
386.98 |
| Sep 20 2019 |
8150 |
386.98 |
| Sep 13 2019 |
8196 |
386.98 |
| Sep 06 2019 |
7981 |
386.98 |
| Aug 30 2019 |
8030 |
386.98 |
| Aug 23 2019 |
8041 |
386.98 |
| Aug 16 2019 |
7987 |
386.98 |
| Aug 09 2019 |
7987 |
386.98 |
| Aug 02 2019 |
7991 |
386.98 |
| Jul 26 2019 |
7996 |
386.98 |
| Jul 19 2019 |
8011 |
386.98 |
| Jul 12 2019 |
8020 |
386.98 |
| Jul 05 2019 |
8030 |
386.98 |
| Jun 28 2019 |
8043 |
386.98 |
| Jun 21 2019 |
8057 |
386.98 |
| Jun 14 2019 |
8050 |
386.98 |
| Jun 07 2019 |
8051 |
386.98 |
| May 31 2019 |
8070 |
386.98 |
| May 24 2019 |
8069 |
386.98 |
| May 17 2019 |
8085 |
386.98 |
| May 10 2019 |
8081 |
386.98 |
| May 03 2019 |
8089 |
386.98 |
| Apr 26 2019 |
8084 |
386.98 |
| Apr 19 2019 |
8087 |
386.98 |
| Apr 12 2019 |
8087 |
386.98 |
| Apr 05 2019 |
8087 |
386.98 |
| Mar 29 2019 |
8087 |
386.98 |
| Mar 22 2019 |
8087 |
386.98 |
| Mar 15 2019 |
8095 |
386.98 |
| Mar 08 2019 |
8063 |
386.98 |
| Mar 01 2019 |
8069 |
386.98 |
| Feb 22 2019 |
8063 |
386.98 |
| Feb 15 2019 |
8076 |
386.98 |
| Feb 08 2019 |
8063 |
386.98 |
| Feb 01 2019 |
8086 |
386.98 |
| Jan 25 2019 |
8086 |
386.98 |
| Jan 18 2019 |
7774 |
386.98 |
| Jan 11 2019 |
8205 |
386.98 |
| Jan 04 2019 |
8265 |
386.98 |
| Dec 28 2018 |
8271 |
386.98 |
| Dec 21 2018 |
8212 |
386.98 |
| Dec 14 2018 |
8234 |
386.98 |
| Dec 07 2018 |
8321 |
386.98 |
| Nov 30 2018 |
8439 |
386.98 |
| Nov 23 2018 |
8489 |
386.98 |
| Nov 16 2018 |
8596 |
386.98 |
| Nov 09 2018 |
8331 |
384.56 |
| Nov 02 2018 |
8381 |
384.56 |
| Oct 26 2018 |
8081 |
382.95 |
| Oct 19 2018 |
8114 |
382.95 |
| Oct 12 2018 |
9464 |
400 |
| Oct 05 2018 |
9264 |
400 |
