| Nov 03 2022 |
7547 |
510.46 |
| Oct 27 2022 |
7258 |
510.46 |
| Oct 20 2022 |
7208 |
507.73 |
| Oct 13 2022 |
7174 |
507.73 |
| Oct 06 2022 |
6824 |
507.73 |
| Sep 29 2022 |
6612 |
507.73 |
| Sep 22 2022 |
6558 |
507.73 |
| Sep 15 2022 |
7620 |
494.98 |
| Sep 08 2022 |
7595 |
494.98 |
| Sep 01 2022 |
7589 |
494.98 |
| Aug 25 2022 |
7578 |
494.98 |
| Aug 18 2022 |
7573 |
494.98 |
| Aug 11 2022 |
7585 |
494.98 |
| Aug 04 2022 |
7561 |
494.98 |
| Jul 28 2022 |
7561 |
494.98 |
| Jul 21 2022 |
7561 |
494.98 |
| Jul 14 2022 |
7561 |
494.98 |
| Jul 07 2022 |
7561 |
494.98 |
| Jun 30 2022 |
7561 |
494.98 |
| Jun 23 2022 |
7539 |
494.98 |
| Jun 16 2022 |
7539 |
494.98 |
| Jun 09 2022 |
7547 |
494.98 |
| Jun 02 2022 |
7547 |
494.98 |
| May 26 2022 |
7546 |
494.98 |
| May 19 2022 |
7546 |
494.98 |
| May 12 2022 |
7546 |
494.98 |
| May 05 2022 |
7546 |
494.98 |
| Apr 28 2022 |
7534 |
494.98 |
| Apr 21 2022 |
7534 |
494.98 |
| Apr 14 2022 |
7534 |
494.98 |
| Apr 07 2022 |
7534 |
494.98 |
| Mar 31 2022 |
7534 |
494.98 |
| Mar 24 2022 |
7534 |
494.98 |
| Mar 17 2022 |
7523 |
494.98 |
| Mar 10 2022 |
7523 |
494.98 |
| Mar 03 2022 |
7523 |
494.98 |
| Feb 24 2022 |
7509 |
494.98 |
| Feb 17 2022 |
7516 |
494.98 |
| Feb 10 2022 |
7517 |
494.98 |
| Feb 03 2022 |
7530 |
494.98 |
| Jan 27 2022 |
7534 |
494.98 |
| Jan 20 2022 |
7407 |
494.98 |
| Jan 13 2022 |
7433 |
494.98 |
| Jan 06 2022 |
7580 |
494.98 |
| Dec 30 2021 |
7609 |
494.98 |
| Dec 23 2021 |
7626 |
494.98 |
| Dec 16 2021 |
7619 |
494.98 |
| Dec 09 2021 |
7649 |
494.98 |
| Dec 02 2021 |
7753 |
494.98 |
| Nov 25 2021 |
7751 |
494.98 |
| Nov 18 2021 |
7796 |
494.98 |
| Nov 11 2021 |
7802 |
494.98 |
| Nov 04 2021 |
7974 |
494.98 |
| Oct 28 2021 |
8298 |
494.98 |
| Oct 21 2021 |
8348 |
494.98 |
| Oct 14 2021 |
8508 |
494.98 |
| Oct 07 2021 |
9679 |
543.2 |
| Sep 30 2021 |
9891 |
543.2 |
| Sep 23 2021 |
10160 |
543.2 |
| Sep 16 2021 |
10421 |
543.2 |
| Sep 09 2021 |
10593 |
543.2 |
| Sep 02 2021 |
10818 |
543.2 |
| Aug 26 2021 |
10849 |
543.2 |
| Aug 19 2021 |
10874 |
543.2 |
| Aug 12 2021 |
10894 |
543.2 |
| Aug 05 2021 |
10912 |
543.2 |
| Jul 29 2021 |
10918 |
543.2 |
| Jun 03 2021 |
11892 |
543.2 |
| May 21 2021 |
4060 |
494.98 |
| May 14 2021 |
3948 |
494.98 |
| May 07 2021 |
3948 |
494.98 |
| Apr 30 2021 |
3898 |
494.98 |
| Apr 23 2021 |
3898 |
494.98 |
| Apr 16 2021 |
3898 |
494.98 |
| Apr 09 2021 |
3898 |
494.98 |
| Apr 02 2021 |
3889 |
494.98 |
| Mar 26 2021 |
3890 |
494.98 |
| Mar 19 2021 |
3872 |
494.98 |
| Mar 12 2021 |
3872 |
494.98 |
| Mar 05 2021 |
3872 |
494.98 |
| Feb 26 2021 |
3872 |
494.98 |
| Feb 19 2021 |
3840 |
494.98 |
| Feb 12 2021 |
3875 |
494.98 |
| Feb 05 2021 |
3888 |
494.98 |
| Jan 29 2021 |
3951 |
494.98 |
| Jan 22 2021 |
3927 |
494.98 |
| Jan 15 2021 |
3651 |
494.98 |
| Jan 08 2021 |
4669 |
494.98 |
| Jan 01 2021 |
4650 |
494.98 |
| Dec 25 2020 |
4773 |
494.98 |
| Dec 18 2020 |
5031 |
494.98 |
| Dec 11 2020 |
6218 |
494.98 |
| Dec 04 2020 |
7754 |
494.98 |
| Nov 27 2020 |
7802 |
494.98 |
| Nov 20 2020 |
9394 |
494.98 |
| Nov 13 2020 |
10034 |
487.23 |
| Nov 06 2020 |
10871 |
487.23 |
| Oct 30 2020 |
11743 |
487.23 |
| Oct 09 2020 |
24412 |
736.96 |
| Oct 02 2020 |
25470 |
736.96 |
| Sep 25 2020 |
26245 |
736.96 |
| Sep 18 2020 |
27022 |
736.96 |
| Sep 11 2020 |
27619 |
736.96 |
| Sep 04 2020 |
28236 |
736.96 |
| Aug 28 2020 |
28563 |
736.96 |
| Aug 21 2020 |
28658 |
736.96 |
| Aug 14 2020 |
28700 |
736.96 |
| Aug 07 2020 |
28912 |
736.96 |
| Jul 31 2020 |
29048 |
736.96 |
| Jul 24 2020 |
29048 |
736.96 |
| Jul 17 2020 |
29079 |
736.96 |
| Jul 10 2020 |
29130 |
736.96 |
| Jul 03 2020 |
29253 |
736.96 |
| Jun 26 2020 |
29253 |
736.96 |
| Jun 19 2020 |
29253 |
736.96 |
| Jun 12 2020 |
29273 |
736.96 |
| Jun 05 2020 |
29323 |
736.96 |
| May 29 2020 |
29357 |
736.96 |
| May 22 2020 |
29429 |
736.96 |
| May 15 2020 |
29431 |
736.96 |
| May 08 2020 |
29450 |
736.96 |
| May 01 2020 |
29466 |
736.96 |
| Apr 24 2020 |
29554 |
736.96 |
| Apr 17 2020 |
29555 |
736.96 |
| Apr 10 2020 |
29555 |
736.96 |
| Apr 03 2020 |
29555 |
736.96 |
| Mar 27 2020 |
29555 |
736.96 |
| Mar 20 2020 |
29574 |
736.96 |
| Mar 13 2020 |
29574 |
736.96 |
| Mar 06 2020 |
29574 |
736.96 |
| Feb 28 2020 |
29564 |
736.96 |
| Feb 21 2020 |
29639 |
736.96 |
| Feb 14 2020 |
29648 |
736.96 |
| Feb 07 2020 |
29676 |
736.96 |
| Jan 31 2020 |
29696 |
736.96 |
| Jan 24 2020 |
29245 |
736.96 |
| Jan 17 2020 |
29332 |
736.96 |
| Jan 10 2020 |
30120 |
736.96 |
| Jan 03 2020 |
29936 |
736.96 |
| Dec 27 2019 |
29946 |
736.96 |
| Dec 20 2019 |
29996 |
736.96 |
| Dec 13 2019 |
30061 |
736.96 |
| Dec 06 2019 |
30021 |
736.96 |
| Nov 29 2019 |
30721 |
736.96 |
| Nov 22 2019 |
30915 |
736.96 |
| Nov 15 2019 |
31489 |
759.2 |
| Nov 08 2019 |
32100 |
759.2 |
| Nov 01 2019 |
32392 |
759.2 |
| Oct 25 2019 |
32660 |
759.2 |
| Oct 18 2019 |
32202 |
759.2 |
| Oct 11 2019 |
32891 |
803.69 |
| Oct 04 2019 |
33054 |
841.98 |
| Sep 27 2019 |
32935 |
841.98 |
| Sep 20 2019 |
32625 |
841.98 |
| Sep 13 2019 |
32394 |
841.98 |
| Sep 06 2019 |
31736 |
841.98 |
| Aug 30 2019 |
31873 |
841.98 |
| Aug 23 2019 |
31880 |
841.98 |
| Aug 16 2019 |
31572 |
841.98 |
| Aug 09 2019 |
31572 |
841.98 |
| Aug 02 2019 |
31587 |
841.98 |
| Jul 26 2019 |
31613 |
841.98 |
| Jul 19 2019 |
31634 |
841.98 |
| Jul 12 2019 |
31692 |
841.98 |
| Jul 05 2019 |
31707 |
841.98 |
| Jun 28 2019 |
31782 |
841.98 |
| Jun 21 2019 |
31818 |
841.98 |
| Jun 14 2019 |
31803 |
841.98 |
| Jun 07 2019 |
31759 |
841.98 |
| May 31 2019 |
31798 |
841.98 |
| May 24 2019 |
31796 |
841.98 |
| May 17 2019 |
31846 |
841.98 |
| May 10 2019 |
31836 |
841.98 |
| May 03 2019 |
31870 |
841.98 |
| Apr 26 2019 |
31863 |
841.98 |
| Apr 19 2019 |
31882 |
841.98 |
| Apr 12 2019 |
31896 |
841.98 |
| Apr 05 2019 |
31896 |
841.98 |
| Mar 29 2019 |
31897 |
841.98 |
| Mar 22 2019 |
31876 |
841.98 |
| Mar 15 2019 |
31888 |
841.98 |
| Mar 08 2019 |
31771 |
841.98 |
| Mar 01 2019 |
31778 |
841.98 |
| Feb 22 2019 |
31768 |
841.98 |
| Feb 15 2019 |
31774 |
841.98 |
| Feb 08 2019 |
31733 |
841.98 |
| Feb 01 2019 |
31760 |
841.98 |
| Jan 25 2019 |
31773 |
841.98 |
| Jan 18 2019 |
31238 |
841.98 |
| Jan 11 2019 |
32003 |
841.98 |
| Jan 04 2019 |
32192 |
841.98 |
| Dec 28 2018 |
32091 |
841.98 |
| Dec 21 2018 |
31871 |
841.98 |
| Dec 14 2018 |
32173 |
841.98 |
| Dec 07 2018 |
32576 |
841.98 |
| Nov 30 2018 |
33121 |
841.98 |
| Nov 23 2018 |
33512 |
841.98 |
| Nov 16 2018 |
34428 |
861.12 |
| Nov 09 2018 |
34745 |
861.12 |
| Nov 02 2018 |
35024 |
861.12 |
| Oct 26 2018 |
34967 |
861.12 |
| Oct 19 2018 |
35170 |
861.12 |
| Oct 12 2018 |
35023 |
861.12 |
