| Nov 17 2022 |
6455 |
476.46 |
| Nov 10 2022 |
6443 |
476.46 |
| Nov 03 2022 |
6299 |
476.46 |
| Oct 27 2022 |
6039 |
476.46 |
| Oct 20 2022 |
6075 |
476.46 |
| Oct 13 2022 |
6045 |
476.46 |
| Oct 06 2022 |
5777 |
476.46 |
| Sep 29 2022 |
5619 |
476.46 |
| Sep 22 2022 |
5581 |
476.46 |
| Sep 15 2022 |
5521 |
476.46 |
| Sep 08 2022 |
5404 |
476.46 |
| Sep 01 2022 |
5396 |
476.46 |
| Aug 25 2022 |
5378 |
476.46 |
| Aug 18 2022 |
5374 |
476.46 |
| Aug 11 2022 |
5373 |
476.46 |
| Aug 04 2022 |
5351 |
476.46 |
| Jul 28 2022 |
5351 |
476.46 |
| Jul 21 2022 |
5351 |
476.46 |
| Jul 14 2022 |
5351 |
476.46 |
| Jul 07 2022 |
5351 |
476.46 |
| Jun 30 2022 |
5351 |
476.46 |
| Jun 23 2022 |
5360 |
476.46 |
| Jun 16 2022 |
5360 |
476.46 |
| Jun 09 2022 |
5364 |
476.46 |
| Jun 02 2022 |
5364 |
476.46 |
| May 26 2022 |
5361 |
476.46 |
| May 19 2022 |
5361 |
476.46 |
| May 12 2022 |
5361 |
476.46 |
| May 05 2022 |
5361 |
476.46 |
| Apr 28 2022 |
5362 |
476.46 |
| Apr 21 2022 |
5362 |
476.46 |
| Apr 14 2022 |
5362 |
476.46 |
| Apr 07 2022 |
5362 |
476.46 |
| Mar 31 2022 |
5362 |
476.46 |
| Mar 24 2022 |
5363 |
476.46 |
| Mar 17 2022 |
5356 |
476.46 |
| Mar 10 2022 |
5356 |
476.46 |
| Mar 03 2022 |
5356 |
476.46 |
| Feb 24 2022 |
5336 |
476.46 |
| Feb 17 2022 |
5349 |
476.46 |
| Feb 10 2022 |
5354 |
476.46 |
| Feb 03 2022 |
5349 |
476.46 |
| Jan 27 2022 |
5363 |
476.46 |
| Jan 20 2022 |
5241 |
476.46 |
| Jan 13 2022 |
5248 |
476.46 |
| Jan 06 2022 |
5683 |
476.46 |
| Dec 30 2021 |
5689 |
476.46 |
| Dec 23 2021 |
5703 |
476.46 |
| Dec 16 2021 |
5830 |
476.46 |
| Dec 09 2021 |
6061 |
476.46 |
| Dec 02 2021 |
6243 |
476.46 |
| Nov 25 2021 |
6318 |
476.46 |
| Nov 18 2021 |
6630 |
476.46 |
| Nov 11 2021 |
6793 |
476.46 |
| Nov 04 2021 |
6792 |
476.46 |
| Oct 28 2021 |
8136 |
510.17 |
| Oct 21 2021 |
8389 |
510.17 |
| Oct 14 2021 |
8517 |
510.17 |
| Oct 07 2021 |
8057 |
510.17 |
| Sep 30 2021 |
7944 |
510.17 |
| Sep 23 2021 |
7660 |
510.17 |
| Sep 16 2021 |
7516 |
510.17 |
| Sep 09 2021 |
7420 |
510.17 |
| Sep 02 2021 |
7468 |
510.17 |
| Aug 26 2021 |
7370 |
510.17 |
| Aug 19 2021 |
7382 |
510.17 |
| Aug 12 2021 |
7373 |
510.17 |
| Aug 05 2021 |
7467 |
510.17 |
| Jul 29 2021 |
7521 |
510.17 |
| Jun 03 2021 |
7618 |
510.17 |
| May 21 2021 |
3765 |
476.46 |
| May 14 2021 |
3659 |
476.46 |
| May 07 2021 |
3659 |
476.46 |
| Apr 30 2021 |
3608 |
476.46 |
| Apr 23 2021 |
3608 |
476.46 |
| Apr 16 2021 |
3608 |
476.46 |
| Apr 09 2021 |
3608 |
476.46 |
| Apr 02 2021 |
3599 |
476.46 |
| Mar 26 2021 |
3601 |
476.46 |
| Mar 19 2021 |
3585 |
476.46 |
| Mar 12 2021 |
3585 |
476.46 |
| Mar 05 2021 |
3585 |
476.46 |
| Feb 26 2021 |
3585 |
476.46 |
| Feb 19 2021 |
3552 |
476.46 |
| Feb 12 2021 |
3583 |
476.46 |
| Feb 05 2021 |
3591 |
476.46 |
| Jan 29 2021 |
3652 |
476.46 |
| Jan 22 2021 |
3628 |
476.46 |
| Jan 15 2021 |
3362 |
476.46 |
| Jan 08 2021 |
4352 |
476.46 |
| Jan 01 2021 |
4329 |
476.46 |
| Dec 25 2020 |
4442 |
476.46 |
| Dec 18 2020 |
4666 |
476.46 |
| Dec 11 2020 |
5764 |
476.46 |
| Dec 04 2020 |
7160 |
476.46 |
| Nov 27 2020 |
7187 |
476.46 |
| Oct 30 2020 |
14677 |
543.88 |
| Oct 23 2020 |
15909 |
543.88 |
| Oct 16 2020 |
16836 |
543.88 |
| Oct 09 2020 |
17667 |
543.88 |
| Oct 02 2020 |
18350 |
543.88 |
| Sep 25 2020 |
18832 |
543.88 |
| Sep 18 2020 |
19351 |
543.88 |
| Sep 11 2020 |
19734 |
543.88 |
| Sep 04 2020 |
20146 |
543.88 |
| Aug 28 2020 |
20335 |
543.88 |
| Aug 21 2020 |
20401 |
543.88 |
| Aug 14 2020 |
20424 |
543.88 |
| Aug 07 2020 |
20576 |
543.88 |
| Jul 31 2020 |
20674 |
543.88 |
| Jul 24 2020 |
20674 |
543.88 |
| Jul 17 2020 |
20705 |
543.88 |
| Jul 10 2020 |
20742 |
543.88 |
| Jul 03 2020 |
20822 |
543.88 |
| Jun 26 2020 |
20822 |
543.88 |
| Jun 19 2020 |
20822 |
543.88 |
| Jun 12 2020 |
20835 |
543.88 |
| Jun 05 2020 |
20868 |
543.88 |
| May 29 2020 |
20900 |
543.88 |
| May 22 2020 |
20945 |
543.88 |
| May 15 2020 |
20945 |
543.88 |
| May 08 2020 |
20956 |
543.88 |
| May 01 2020 |
20965 |
543.88 |
| Apr 24 2020 |
21029 |
543.88 |
| Apr 17 2020 |
21030 |
543.88 |
| Apr 10 2020 |
21030 |
543.88 |
| Apr 03 2020 |
21030 |
543.88 |
| Mar 27 2020 |
21030 |
543.88 |
| Mar 20 2020 |
21046 |
543.88 |
| Mar 13 2020 |
21046 |
543.88 |
| Mar 06 2020 |
21046 |
543.88 |
| Feb 28 2020 |
21028 |
543.88 |
| Feb 21 2020 |
21086 |
543.88 |
| Feb 14 2020 |
21097 |
543.88 |
| Feb 07 2020 |
21118 |
543.88 |
| Jan 31 2020 |
21140 |
543.88 |
| Jan 24 2020 |
20727 |
543.88 |
| Jan 17 2020 |
20777 |
543.88 |
| Jan 10 2020 |
21516 |
543.88 |
| Jan 03 2020 |
21380 |
543.88 |
| Dec 27 2019 |
21396 |
543.88 |
| Dec 20 2019 |
21438 |
543.88 |
| Dec 13 2019 |
21523 |
543.88 |
| Dec 06 2019 |
18387 |
504.63 |
| Nov 29 2019 |
18798 |
504.63 |
| Nov 22 2019 |
18906 |
504.63 |
| Nov 15 2019 |
17286 |
485 |
| Nov 08 2019 |
17521 |
485 |
| Nov 01 2019 |
17583 |
485 |
| Oct 25 2019 |
17581 |
485 |
| Oct 18 2019 |
17214 |
485 |
| Oct 11 2019 |
17467 |
485 |
| Oct 04 2019 |
17569 |
485 |
| Sep 27 2019 |
23289 |
549.49 |
| Sep 20 2019 |
22986 |
549.49 |
| Sep 13 2019 |
22916 |
549.49 |
| Sep 06 2019 |
22454 |
549.49 |
| Aug 30 2019 |
22524 |
549.49 |
| Aug 23 2019 |
22551 |
549.49 |
| Aug 16 2019 |
22346 |
549.49 |
| Aug 09 2019 |
22346 |
549.49 |
| Aug 02 2019 |
22358 |
549.49 |
| Jul 26 2019 |
22372 |
549.49 |
| Jul 19 2019 |
22387 |
549.49 |
| Jul 12 2019 |
22431 |
549.49 |
| Jul 05 2019 |
22446 |
549.49 |
| Jun 28 2019 |
22501 |
549.49 |
| Jun 21 2019 |
22531 |
549.49 |
| Jun 14 2019 |
22527 |
549.49 |
| Jun 07 2019 |
22504 |
549.49 |
| May 31 2019 |
22540 |
549.49 |
| May 24 2019 |
22547 |
549.49 |
| May 17 2019 |
22585 |
549.49 |
| May 10 2019 |
22574 |
549.49 |
| May 03 2019 |
22594 |
549.49 |
| Apr 26 2019 |
22590 |
549.49 |
| Apr 19 2019 |
22588 |
549.49 |
| Apr 12 2019 |
22595 |
549.49 |
| Apr 05 2019 |
22595 |
549.49 |
| Mar 29 2019 |
22596 |
549.49 |
| Mar 22 2019 |
22581 |
549.49 |
| Mar 15 2019 |
22591 |
549.49 |
| Mar 08 2019 |
22511 |
549.49 |
| Mar 01 2019 |
22516 |
549.49 |
| Feb 22 2019 |
22510 |
549.49 |
| Feb 15 2019 |
22510 |
549.49 |
| Feb 08 2019 |
22476 |
549.49 |
| Feb 01 2019 |
22503 |
549.49 |
| Jan 25 2019 |
22517 |
549.49 |
| Jan 18 2019 |
22008 |
549.49 |
| Jan 11 2019 |
22713 |
549.49 |
| Jan 04 2019 |
22855 |
549.49 |
| Dec 28 2018 |
22790 |
549.49 |
| Dec 21 2018 |
22630 |
549.49 |
| Dec 14 2018 |
22773 |
549.49 |
| Dec 07 2018 |
30753 |
678.45 |
| Nov 30 2018 |
31246 |
678.45 |
| Nov 23 2018 |
31604 |
678.45 |
| Nov 16 2018 |
32415 |
678.45 |
| Nov 09 2018 |
32683 |
678.45 |
| Nov 02 2018 |
32971 |
678.45 |
| Oct 26 2018 |
32882 |
678.45 |
| Oct 19 2018 |
33107 |
678.45 |
| Oct 12 2018 |
32900 |
678.45 |
| Oct 05 2018 |
32660 |
678.45 |
