| Oct 28 2021 |
8797 |
529.33 |
| Oct 21 2021 |
7850 |
495.5 |
| Oct 14 2021 |
7961 |
495.5 |
| Oct 07 2021 |
7491 |
495.5 |
| Sep 30 2021 |
7396 |
495.5 |
| Sep 23 2021 |
7130 |
495.5 |
| Sep 16 2021 |
6995 |
495.5 |
| Sep 09 2021 |
6893 |
495.5 |
| Sep 02 2021 |
6939 |
495.5 |
| Aug 26 2021 |
6849 |
495.5 |
| Aug 19 2021 |
6859 |
495.5 |
| Aug 12 2021 |
6850 |
495.5 |
| Aug 05 2021 |
6941 |
495.5 |
| Jul 29 2021 |
6989 |
495.5 |
| Jun 03 2021 |
7090 |
495.5 |
| Oct 30 2020 |
14009 |
529.33 |
| Oct 23 2020 |
13127 |
495.5 |
| Oct 16 2020 |
13888 |
495.5 |
| Oct 09 2020 |
14581 |
495.5 |
| Oct 02 2020 |
15120 |
495.5 |
| Sep 25 2020 |
15480 |
495.5 |
| Sep 18 2020 |
15922 |
495.5 |
| Sep 11 2020 |
16212 |
495.5 |
| Sep 04 2020 |
16518 |
495.5 |
| Aug 28 2020 |
16653 |
495.5 |
| Aug 21 2020 |
16707 |
495.5 |
| Aug 14 2020 |
16727 |
495.5 |
| Aug 07 2020 |
16862 |
495.5 |
| Jul 31 2020 |
16937 |
495.5 |
| Jul 24 2020 |
16937 |
495.5 |
| Jul 17 2020 |
16965 |
495.5 |
| Jul 10 2020 |
17002 |
495.5 |
| Jul 03 2020 |
17071 |
495.5 |
| Jun 26 2020 |
17071 |
495.5 |
| Jun 19 2020 |
17071 |
495.5 |
| Jun 12 2020 |
17079 |
495.5 |
| Jun 05 2020 |
17109 |
495.5 |
| May 29 2020 |
17134 |
495.5 |
| May 22 2020 |
17176 |
495.5 |
| May 15 2020 |
17176 |
495.5 |
| May 08 2020 |
17185 |
495.5 |
| May 01 2020 |
17197 |
495.5 |
| Apr 24 2020 |
17251 |
495.5 |
| Apr 17 2020 |
17252 |
495.5 |
| Apr 10 2020 |
17252 |
495.5 |
| Apr 03 2020 |
17252 |
495.5 |
| Mar 27 2020 |
17252 |
495.5 |
| Mar 20 2020 |
17265 |
495.5 |
| Mar 13 2020 |
17265 |
495.5 |
| Mar 06 2020 |
17265 |
495.5 |
| Feb 28 2020 |
17238 |
495.5 |
| Feb 21 2020 |
17294 |
495.5 |
| Feb 14 2020 |
17303 |
495.5 |
| Feb 07 2020 |
17326 |
495.5 |
| Jan 31 2020 |
17345 |
495.5 |
| Jan 24 2020 |
16968 |
495.5 |
| Jan 17 2020 |
17011 |
495.5 |
| Jan 10 2020 |
17701 |
495.5 |
| Jan 03 2020 |
17579 |
495.5 |
| Dec 27 2019 |
17601 |
495.5 |
| Dec 20 2019 |
17634 |
495.5 |
| Dec 13 2019 |
17712 |
495.5 |
| Dec 06 2019 |
17575 |
495.5 |
| Nov 29 2019 |
17982 |
495.5 |
| Nov 22 2019 |
18076 |
495.5 |
| Nov 15 2019 |
18275 |
495.5 |
| Nov 08 2019 |
19001 |
500.84 |
| Oct 25 2019 |
15571 |
464.54 |
| Oct 18 2019 |
15249 |
464.54 |
| Oct 11 2019 |
15440 |
464.54 |
| Oct 04 2019 |
14283 |
452.78 |
| Sep 27 2019 |
16586 |
474.89 |
| Sep 20 2019 |
16373 |
474.89 |
| Sep 13 2019 |
16385 |
474.89 |
| Sep 06 2019 |
16007 |
474.89 |
| Aug 30 2019 |
16057 |
474.89 |
| Aug 23 2019 |
16085 |
474.89 |
| Aug 16 2019 |
15956 |
474.89 |
| Aug 09 2019 |
15956 |
474.89 |
| Aug 02 2019 |
15964 |
474.89 |
| Jul 26 2019 |
15969 |
474.89 |
| Jul 19 2019 |
15986 |
474.89 |
| Jul 12 2019 |
16019 |
474.89 |
| Jul 05 2019 |
16029 |
474.89 |
| Jun 28 2019 |
16065 |
474.89 |
| Jun 21 2019 |
16087 |
474.89 |
| Jun 14 2019 |
16085 |
474.89 |
| Jun 07 2019 |
16066 |
474.89 |
| May 31 2019 |
16095 |
474.89 |
| May 24 2019 |
16091 |
474.89 |
| May 17 2019 |
16121 |
474.89 |
| May 10 2019 |
16115 |
474.89 |
| May 03 2019 |
16132 |
474.89 |
| Apr 26 2019 |
16127 |
474.89 |
| Apr 19 2019 |
16129 |
474.89 |
| Apr 12 2019 |
16130 |
474.89 |
| Apr 05 2019 |
16130 |
474.89 |
| Mar 29 2019 |
16131 |
474.89 |
| Mar 22 2019 |
16124 |
474.89 |
| Mar 15 2019 |
16128 |
474.89 |
| Mar 08 2019 |
16055 |
474.89 |
| Mar 01 2019 |
16059 |
474.89 |
| Feb 22 2019 |
16055 |
474.89 |
| Feb 15 2019 |
16072 |
474.89 |
| Feb 08 2019 |
16053 |
474.89 |
| Feb 01 2019 |
16079 |
474.89 |
| Jan 25 2019 |
16087 |
474.89 |
| Jan 18 2019 |
15640 |
474.89 |
| Jan 11 2019 |
16240 |
474.89 |
| Jan 04 2019 |
16322 |
474.89 |
| Dec 28 2018 |
16308 |
474.89 |
| Dec 21 2018 |
16200 |
474.89 |
| Dec 14 2018 |
16297 |
474.89 |
| Dec 07 2018 |
16491 |
474.89 |
| Nov 30 2018 |
16734 |
474.89 |
| Nov 23 2018 |
16909 |
474.89 |
| Nov 16 2018 |
17253 |
474.89 |
| Nov 09 2018 |
17310 |
474.89 |
| Nov 02 2018 |
17907 |
480.07 |
| Oct 26 2018 |
17665 |
480.07 |
| Oct 19 2018 |
17710 |
480.07 |
| Oct 12 2018 |
17566 |
480.07 |
| Oct 05 2018 |
21180 |
519.12 |
