| May 01 2024 |
8373 |
624.12 |
| Apr 25 2024 |
8386 |
624.12 |
| Apr 18 2024 |
8386 |
624.12 |
| Apr 11 2024 |
8388 |
624.12 |
| Apr 04 2024 |
8388 |
624.12 |
| Mar 28 2024 |
8388 |
624.12 |
| Mar 21 2024 |
8388 |
624.12 |
| Mar 14 2024 |
8388 |
624.12 |
| Mar 07 2024 |
8388 |
624.12 |
| Feb 29 2024 |
8388 |
624.12 |
| Feb 22 2024 |
8392 |
624.12 |
| Feb 15 2024 |
8398 |
624.12 |
| Feb 08 2024 |
8408 |
624.12 |
| Feb 01 2024 |
8412 |
624.12 |
| Jan 25 2024 |
8411 |
624.12 |
| Jan 18 2024 |
8423 |
624.12 |
| Jan 11 2024 |
8390 |
624.12 |
| Jan 04 2024 |
8417 |
624.12 |
| Dec 28 2023 |
8425 |
624.12 |
| Dec 21 2023 |
8413 |
624.12 |
| Dec 14 2023 |
8435 |
624.12 |
| Dec 07 2023 |
8333 |
624.12 |
| Nov 30 2023 |
8355 |
624.12 |
| Nov 23 2023 |
8528 |
588.17 |
| Nov 16 2023 |
7984 |
552.58 |
| Nov 09 2023 |
7892 |
552.58 |
| Nov 02 2023 |
7806 |
552.58 |
| Oct 26 2023 |
7859 |
552.58 |
| Oct 19 2023 |
7993 |
552.58 |
| Oct 12 2023 |
8335 |
567.46 |
| Oct 05 2023 |
7401 |
544.14 |
| Sep 28 2023 |
7478 |
552.08 |
| Sep 21 2023 |
7473 |
552.08 |
| Sep 14 2023 |
7615 |
552.08 |
| Sep 07 2023 |
7719 |
558.21 |
| Aug 31 2023 |
7774 |
558.21 |
| Aug 24 2023 |
7758 |
558.21 |
| Aug 17 2023 |
7743 |
558.21 |
| Aug 10 2023 |
7744 |
558.21 |
| Aug 03 2023 |
7756 |
558.21 |
| Jul 27 2023 |
7745 |
558.21 |
| Jul 20 2023 |
7618 |
558.21 |
| Jul 13 2023 |
7618 |
558.21 |
| Jul 06 2023 |
7588 |
558.21 |
| Jun 29 2023 |
7594 |
558.21 |
| Jun 22 2023 |
7594 |
558.21 |
| Jun 15 2023 |
7594 |
558.21 |
| Jun 08 2023 |
7600 |
558.21 |
| Jun 01 2023 |
7588 |
558.21 |
| May 25 2023 |
7580 |
558.21 |
| May 18 2023 |
7580 |
558.21 |
| May 11 2023 |
7580 |
558.21 |
| May 04 2023 |
7578 |
558.21 |
| Apr 27 2023 |
7579 |
558.21 |
| Apr 20 2023 |
7579 |
558.21 |
| Apr 13 2023 |
7579 |
558.21 |
| Apr 06 2023 |
7593 |
558.21 |
| Mar 30 2023 |
7593 |
558.21 |
| Mar 23 2023 |
7593 |
558.21 |
| Mar 16 2023 |
7593 |
558.21 |
| Mar 09 2023 |
7593 |
558.21 |
| Mar 02 2023 |
7593 |
558.21 |
| Feb 23 2023 |
7592 |
558.21 |
| Feb 16 2023 |
7603 |
558.21 |
| Feb 09 2023 |
7625 |
558.21 |
| Feb 02 2023 |
7641 |
558.21 |
| Jan 26 2023 |
7645 |
558.21 |
| Jan 19 2023 |
7636 |
558.21 |
| Jan 12 2023 |
7584 |
558.21 |
| Jan 05 2023 |
7620 |
558.21 |
| Dec 29 2022 |
7623 |
558.21 |
| Dec 22 2022 |
11466 |
533.49 |
| Dec 15 2022 |
11438 |
533.49 |
| Dec 08 2022 |
11370 |
533.49 |
| Dec 01 2022 |
11242 |
533.49 |
| Nov 24 2022 |
11226 |
533.49 |
| Nov 17 2022 |
11082 |
535.84 |
| Nov 10 2022 |
10917 |
535.84 |
| Nov 03 2022 |
10583 |
535.84 |
| Oct 27 2022 |
9994 |
535.84 |
| Oct 20 2022 |
9624 |
535.84 |
| Oct 13 2022 |
9859 |
553.91 |
| Oct 06 2022 |
9442 |
553.91 |
| Sep 29 2022 |
9403 |
565.59 |
| Sep 22 2022 |
9271 |
565.59 |
| Sep 15 2022 |
9149 |
565.59 |
| Sep 08 2022 |
9033 |
561.3 |
| Sep 01 2022 |
9028 |
561.3 |
| Aug 25 2022 |
9021 |
561.3 |
| Aug 18 2022 |
9019 |
561.3 |
| Aug 11 2022 |
9033 |
561.3 |
| Aug 04 2022 |
9003 |
561.3 |
| Jul 28 2022 |
9003 |
561.3 |
| Jul 21 2022 |
9003 |
561.3 |
| Jul 14 2022 |
9003 |
561.3 |
| Jul 07 2022 |
9003 |
561.3 |
| Jun 30 2022 |
9003 |
561.3 |
| Jun 23 2022 |
8977 |
561.3 |
| Jun 16 2022 |
8977 |
561.3 |
| Jun 09 2022 |
8985 |
561.3 |
| Jun 02 2022 |
8985 |
561.3 |
| May 26 2022 |
8984 |
561.3 |
| May 19 2022 |
8984 |
561.3 |
| May 12 2022 |
8984 |
561.3 |
| May 05 2022 |
8984 |
561.3 |
| Apr 28 2022 |
8966 |
561.3 |
| Apr 21 2022 |
8966 |
561.3 |
| Apr 14 2022 |
8966 |
561.3 |
| Apr 07 2022 |
8966 |
561.3 |
| Mar 31 2022 |
8966 |
561.3 |
| Mar 24 2022 |
8966 |
561.3 |
| Mar 17 2022 |
8955 |
561.3 |
| Mar 10 2022 |
8955 |
561.3 |
| Mar 03 2022 |
8955 |
561.3 |
| Feb 24 2022 |
8939 |
561.3 |
| Feb 17 2022 |
8944 |
561.3 |
| Feb 10 2022 |
8947 |
561.3 |
| Feb 03 2022 |
8959 |
561.3 |
| Jan 27 2022 |
8957 |
561.3 |
| Jan 20 2022 |
8830 |
561.3 |
| Jan 13 2022 |
8859 |
561.3 |
| Jan 06 2022 |
9008 |
561.3 |
| Dec 30 2021 |
9040 |
561.3 |
| Dec 23 2021 |
9056 |
561.3 |
| Dec 16 2021 |
9036 |
561.3 |
| Dec 09 2021 |
9052 |
561.3 |
| Dec 02 2021 |
9151 |
561.3 |
| Nov 25 2021 |
9046 |
556.42 |
| Nov 18 2021 |
9078 |
556.42 |
| Nov 11 2021 |
9109 |
556.42 |
| Nov 04 2021 |
9312 |
556.42 |
| Oct 28 2021 |
9675 |
556.42 |
| Oct 21 2021 |
9758 |
556.42 |
| Oct 14 2021 |
8381 |
506.92 |
| Oct 07 2021 |
7931 |
506.92 |
| Dec 06 2019 |
18212 |
502.67 |
| Nov 29 2019 |
18622 |
502.67 |
| Nov 22 2019 |
21655 |
538.84 |
| Nov 15 2019 |
22472 |
545.62 |
| Nov 08 2019 |
22810 |
545.62 |
| Nov 01 2019 |
22972 |
545.62 |
| Oct 25 2019 |
23110 |
545.62 |
| Oct 18 2019 |
22588 |
545.62 |
| Oct 11 2019 |
22999 |
546.16 |
| Oct 04 2019 |
22472 |
539.42 |
| Sep 27 2019 |
21827 |
532.42 |
| Sep 20 2019 |
21505 |
532.42 |
| Sep 13 2019 |
21456 |
532.42 |
| Sep 06 2019 |
21011 |
532.42 |
| Aug 30 2019 |
21090 |
532.42 |
| Aug 23 2019 |
21122 |
532.42 |
| Aug 16 2019 |
20936 |
532.42 |
| Aug 09 2019 |
20936 |
532.42 |
| Aug 02 2019 |
20949 |
532.42 |
| Jul 26 2019 |
20962 |
532.42 |
| Jul 19 2019 |
20979 |
532.42 |
| Jul 12 2019 |
21023 |
532.42 |
| Jul 05 2019 |
21036 |
532.42 |
| Jun 28 2019 |
21085 |
532.42 |
| Jun 21 2019 |
21113 |
532.42 |
| Jun 14 2019 |
21110 |
532.42 |
| Jun 07 2019 |
21089 |
532.42 |
| May 31 2019 |
21126 |
532.42 |
| May 24 2019 |
21135 |
532.42 |
| May 17 2019 |
21171 |
532.42 |
| May 10 2019 |
21160 |
532.42 |
| May 03 2019 |
21175 |
532.42 |
| Apr 26 2019 |
21168 |
532.42 |
| Apr 19 2019 |
21170 |
532.42 |
| Apr 12 2019 |
21177 |
532.42 |
| Apr 05 2019 |
21177 |
532.42 |
| Mar 29 2019 |
21178 |
532.42 |
| Mar 22 2019 |
21166 |
532.42 |
| Mar 15 2019 |
21173 |
532.42 |
| Mar 08 2019 |
21088 |
532.42 |
| Mar 01 2019 |
21091 |
532.42 |
| Feb 22 2019 |
21083 |
532.42 |
| Feb 15 2019 |
21091 |
532.42 |
| Feb 08 2019 |
21058 |
532.42 |
| Feb 01 2019 |
21086 |
532.42 |
| Jan 25 2019 |
21101 |
532.42 |
| Jan 18 2019 |
20600 |
532.42 |
| Jan 11 2019 |
21275 |
532.42 |
| Jan 04 2019 |
21412 |
532.42 |
| Dec 28 2018 |
21360 |
532.42 |
| Dec 21 2018 |
21218 |
532.42 |
| Dec 14 2018 |
21350 |
532.42 |
| Dec 07 2018 |
22823 |
546.89 |
| Nov 30 2018 |
23109 |
546.89 |
| Nov 23 2018 |
22717 |
539.85 |
| Nov 16 2018 |
22657 |
533.41 |
| Nov 09 2018 |
22802 |
533.41 |
| Nov 02 2018 |
22975 |
533.41 |
| Oct 26 2018 |
22769 |
533.41 |
| Oct 19 2018 |
22863 |
533.41 |
| Oct 12 2018 |
22113 |
526.24 |
| Oct 05 2018 |
23085 |
540 |
