| May 04 2024 |
2025 |
323.31 |
| May 03 2024 |
2025 |
323.31 |
| Apr 25 2024 |
2025 |
323.31 |
| Apr 18 2024 |
2025 |
323.31 |
| Apr 11 2024 |
2025 |
323.31 |
| Apr 04 2024 |
2025 |
323.31 |
| Mar 28 2024 |
2025 |
323.31 |
| Mar 21 2024 |
2025 |
323.31 |
| Mar 14 2024 |
2025 |
323.31 |
| Mar 07 2024 |
2025 |
323.31 |
| Feb 29 2024 |
2025 |
323.31 |
| Feb 22 2024 |
2027 |
323.31 |
| Feb 15 2024 |
2030 |
323.31 |
| Feb 08 2024 |
2030 |
323.31 |
| Feb 01 2024 |
2034 |
323.31 |
| Jan 25 2024 |
2036 |
323.31 |
| Jan 18 2024 |
2044 |
323.31 |
| Jan 11 2024 |
2017 |
323.31 |
| Jan 04 2024 |
2029 |
323.31 |
| Dec 28 2023 |
2040 |
323.31 |
| Dec 21 2023 |
2035 |
323.31 |
| Dec 14 2023 |
2042 |
323.31 |
| Dec 07 2023 |
2005 |
323.31 |
| Nov 30 2023 |
2039 |
323.31 |
| Nov 23 2023 |
1994 |
323.31 |
| Nov 16 2023 |
2028 |
323.31 |
| Nov 09 2023 |
2029 |
323.31 |
| Nov 02 2023 |
2047 |
323.31 |
| Oct 26 2023 |
2033 |
323.31 |
| Oct 19 2023 |
2042 |
323.31 |
| Oct 12 2023 |
2140 |
331.45 |
| Oct 05 2023 |
2287 |
336.7 |
| Sep 28 2023 |
2526 |
346.75 |
| Sep 21 2023 |
2536 |
346.75 |
| Sep 14 2023 |
2835 |
357.27 |
| Sep 07 2023 |
2894 |
359.92 |
| Aug 31 2023 |
2906 |
359.92 |
| Aug 24 2023 |
2903 |
359.92 |
| Aug 17 2023 |
2895 |
359.92 |
| Aug 10 2023 |
2895 |
359.92 |
| Aug 03 2023 |
2901 |
359.92 |
| Jul 27 2023 |
2897 |
359.92 |
| Jul 20 2023 |
2855 |
359.92 |
| Jul 13 2023 |
2855 |
359.92 |
| Jul 06 2023 |
2845 |
359.92 |
| Jun 29 2023 |
2848 |
359.92 |
| Jun 22 2023 |
2848 |
359.92 |
| Jun 15 2023 |
2848 |
359.92 |
| Jun 08 2023 |
2850 |
359.92 |
| Jun 01 2023 |
2845 |
359.92 |
| May 25 2023 |
2840 |
359.92 |
| May 18 2023 |
2840 |
359.92 |
| May 11 2023 |
2840 |
359.92 |
| May 04 2023 |
2840 |
359.92 |
| Apr 27 2023 |
2842 |
359.92 |
| Apr 20 2023 |
2842 |
359.92 |
| Apr 13 2023 |
2842 |
359.92 |
| Apr 06 2023 |
2846 |
359.92 |
| Mar 30 2023 |
2846 |
359.92 |
| Mar 23 2023 |
2846 |
359.92 |
| Mar 16 2023 |
2846 |
359.92 |
| Mar 09 2023 |
2846 |
359.92 |
| Mar 02 2023 |
2846 |
359.92 |
| Feb 23 2023 |
2845 |
359.92 |
| Feb 16 2023 |
2848 |
359.92 |
| Feb 09 2023 |
2852 |
359.92 |
| Feb 02 2023 |
2858 |
359.92 |
| Jan 26 2023 |
2856 |
359.92 |
| Jan 19 2023 |
2847 |
359.92 |
| Jan 12 2023 |
2807 |
359.92 |
| Jan 05 2023 |
2836 |
359.92 |
| Dec 29 2022 |
2838 |
359.92 |
| Dec 22 2022 |
4319 |
359.92 |
| Dec 15 2022 |
4304 |
359.92 |
| Dec 08 2022 |
4284 |
359.92 |
| Dec 01 2022 |
4042 |
355.09 |
| Nov 24 2022 |
4046 |
355.09 |
| Nov 17 2022 |
3962 |
355.09 |
| Nov 10 2022 |
3889 |
355.09 |
| Nov 03 2022 |
3761 |
355.09 |
| Oct 27 2022 |
3444 |
355.09 |
| Oct 20 2022 |
3360 |
355.09 |
| Oct 13 2022 |
3427 |
358.47 |
| Oct 06 2022 |
3128 |
351.42 |
| Sep 29 2022 |
3144 |
353.81 |
| Sep 22 2022 |
3128 |
353.81 |
| Sep 15 2022 |
3083 |
353.81 |
| Sep 08 2022 |
3084 |
353.81 |
| Sep 01 2022 |
3084 |
353.81 |
| Aug 25 2022 |
3077 |
353.81 |
| Aug 18 2022 |
3075 |
353.81 |
| Aug 11 2022 |
3083 |
353.81 |
| Aug 04 2022 |
3071 |
353.81 |
| Jul 28 2022 |
3071 |
353.81 |
| Jul 21 2022 |
3071 |
353.81 |
| Jul 14 2022 |
3071 |
353.81 |
| Jul 07 2022 |
3071 |
353.81 |
| Jun 30 2022 |
3071 |
353.81 |
| Jun 23 2022 |
3061 |
353.81 |
| Jun 16 2022 |
3061 |
353.81 |
| Jun 09 2022 |
3067 |
353.81 |
| Jun 02 2022 |
3067 |
353.81 |
| May 26 2022 |
3067 |
353.81 |
| May 19 2022 |
3067 |
353.81 |
| May 12 2022 |
3067 |
353.81 |
| May 05 2022 |
3067 |
353.81 |
| Apr 28 2022 |
3064 |
353.81 |
| Apr 21 2022 |
3064 |
353.81 |
| Apr 14 2022 |
3064 |
353.81 |
| Apr 07 2022 |
3064 |
353.81 |
| Mar 31 2022 |
3064 |
353.81 |
| Mar 24 2022 |
3064 |
353.81 |
| Mar 17 2022 |
3060 |
353.81 |
| Mar 10 2022 |
3060 |
353.81 |
| Mar 03 2022 |
3060 |
353.81 |
| Feb 24 2022 |
3053 |
353.81 |
| Feb 17 2022 |
3057 |
353.81 |
| Feb 10 2022 |
3062 |
353.81 |
| Feb 03 2022 |
3068 |
353.81 |
| Jan 27 2022 |
3073 |
353.81 |
| Jan 20 2022 |
2973 |
353.81 |
| Jan 13 2022 |
3005 |
353.81 |
| Jan 06 2022 |
3120 |
353.81 |
| Dec 30 2021 |
3141 |
353.81 |
| Dec 23 2021 |
3158 |
353.81 |
| Dec 16 2021 |
3164 |
353.81 |
| Dec 09 2021 |
3203 |
353.81 |
| Dec 02 2021 |
3276 |
353.81 |
| Nov 25 2021 |
3311 |
353.81 |
| Nov 18 2021 |
3027 |
343.85 |
| Nov 11 2021 |
2992 |
343.85 |
| Nov 04 2021 |
3072 |
343.85 |
| Oct 28 2021 |
3181 |
343.85 |
| Oct 21 2021 |
3409 |
350.25 |
| Oct 14 2021 |
3441 |
350.25 |
| Oct 07 2021 |
3658 |
359.38 |
| Sep 30 2021 |
3696 |
358.22 |
| Sep 23 2021 |
3752 |
358.22 |
| Sep 16 2021 |
3969 |
361.55 |
| Sep 09 2021 |
5465 |
398.87 |
| Sep 02 2021 |
5302 |
392.44 |
| Aug 26 2021 |
5309 |
392.44 |
| Aug 19 2021 |
5317 |
392.44 |
| Aug 12 2021 |
5329 |
392.44 |
| Aug 05 2021 |
5342 |
392.44 |
| Jul 29 2021 |
5346 |
392.44 |
| Jun 03 2021 |
4793 |
392.44 |
| Oct 16 2020 |
12242 |
471.73 |
| Oct 09 2020 |
8564 |
412.51 |
| Oct 02 2020 |
7902 |
398.87 |
| Sep 25 2020 |
8057 |
398.87 |
| Sep 18 2020 |
8274 |
398.87 |
| Sep 11 2020 |
8392 |
398.87 |
| Sep 04 2020 |
8051 |
392.44 |
| Aug 28 2020 |
8114 |
392.44 |
| Aug 21 2020 |
8153 |
392.44 |
| Aug 14 2020 |
8161 |
392.44 |
| Aug 07 2020 |
8240 |
392.44 |
| Jul 31 2020 |
8272 |
392.44 |
| Jul 24 2020 |
8272 |
392.44 |
| Jul 17 2020 |
8287 |
392.44 |
| Jul 10 2020 |
8311 |
392.44 |
| Jul 03 2020 |
8335 |
392.44 |
| Jun 26 2020 |
8335 |
392.44 |
| Jun 19 2020 |
8335 |
392.44 |
| Jun 12 2020 |
8342 |
392.44 |
| Jun 05 2020 |
8355 |
392.44 |
| May 29 2020 |
8365 |
392.44 |
| May 22 2020 |
8388 |
392.44 |
| May 15 2020 |
8388 |
392.44 |
| May 08 2020 |
8393 |
392.44 |
| May 01 2020 |
8396 |
392.44 |
| Apr 24 2020 |
8425 |
392.44 |
| Apr 17 2020 |
8425 |
392.44 |
| Apr 10 2020 |
8425 |
392.44 |
| Apr 03 2020 |
8425 |
392.44 |
| Mar 27 2020 |
8425 |
392.44 |
| Mar 20 2020 |
8430 |
392.44 |
| Mar 13 2020 |
8430 |
392.44 |
| Mar 06 2020 |
8430 |
392.44 |
| Feb 28 2020 |
8425 |
392.44 |
| Feb 21 2020 |
8464 |
392.44 |
| Feb 14 2020 |
8470 |
392.44 |
| Feb 07 2020 |
8478 |
392.44 |
| Jan 31 2020 |
8496 |
392.44 |
| Jan 24 2020 |
8199 |
392.44 |
| Jan 17 2020 |
8222 |
392.44 |
| Jan 10 2020 |
8715 |
392.44 |
| Jan 03 2020 |
8659 |
392.44 |
| Dec 27 2019 |
8658 |
392.44 |
| Dec 20 2019 |
8671 |
392.44 |
| Dec 13 2019 |
8692 |
392.44 |
| Dec 06 2019 |
8530 |
392.44 |
| Nov 29 2019 |
8573 |
390.71 |
| Nov 22 2019 |
8609 |
390.71 |
| Nov 15 2019 |
8659 |
390.71 |
| Nov 08 2019 |
8140 |
383.76 |
| Nov 01 2019 |
8121 |
383.76 |
| Oct 25 2019 |
8059 |
383.76 |
| Oct 18 2019 |
7887 |
383.76 |
| Oct 11 2019 |
10243 |
411.01 |
| Oct 04 2019 |
12287 |
432.04 |
| Sep 27 2019 |
12270 |
432.04 |
| Sep 20 2019 |
12102 |
432.04 |
| Sep 13 2019 |
12131 |
432.04 |
| Sep 06 2019 |
13785 |
452.68 |
| Aug 30 2019 |
13833 |
452.68 |
| Aug 23 2019 |
13859 |
452.68 |
| Aug 16 2019 |
13759 |
452.68 |
| Aug 09 2019 |
13759 |
452.68 |
| Aug 02 2019 |
13767 |
452.68 |
| Jul 26 2019 |
13771 |
452.68 |
| Jul 19 2019 |
13786 |
452.68 |
| Jul 12 2019 |
13819 |
452.68 |
| Jul 05 2019 |
13830 |
452.68 |
| Jun 28 2019 |
13859 |
452.68 |
| Jun 21 2019 |
13880 |
452.68 |
| Jun 14 2019 |
13875 |
452.68 |
| Jun 07 2019 |
13856 |
452.68 |
| May 31 2019 |
13878 |
452.68 |
| May 24 2019 |
13873 |
452.68 |
| May 17 2019 |
13901 |
452.68 |
| May 10 2019 |
13893 |
452.68 |
| May 03 2019 |
13903 |
452.68 |
| Apr 26 2019 |
13899 |
452.68 |
| Apr 19 2019 |
13899 |
452.68 |
| Apr 12 2019 |
13902 |
452.68 |
| Apr 05 2019 |
13902 |
452.68 |
| Mar 29 2019 |
13903 |
452.68 |
| Mar 22 2019 |
13894 |
452.68 |
| Mar 15 2019 |
13902 |
452.68 |
| Mar 08 2019 |
13830 |
452.68 |
| Mar 01 2019 |
13836 |
452.68 |
| Feb 22 2019 |
13832 |
452.68 |
| Feb 15 2019 |
13853 |
452.68 |
| Feb 08 2019 |
13844 |
452.68 |
| Feb 01 2019 |
13866 |
452.68 |
| Jan 25 2019 |
13867 |
452.68 |
| Jan 18 2019 |
13441 |
452.68 |
| Jan 11 2019 |
13995 |
452.68 |
| Jan 04 2019 |
14075 |
452.68 |
| Dec 28 2018 |
14076 |
452.68 |
| Dec 21 2018 |
13994 |
452.68 |
| Dec 14 2018 |
14066 |
452.68 |
| Dec 07 2018 |
14242 |
452.68 |
| Nov 30 2018 |
15465 |
462.73 |
| Nov 23 2018 |
15632 |
462.73 |
| Nov 16 2018 |
15900 |
462.73 |
| Nov 09 2018 |
21651 |
520.54 |
| Nov 02 2018 |
21821 |
520.54 |
| Oct 26 2018 |
21805 |
522.95 |
| Oct 19 2018 |
25595 |
564.42 |
| Oct 12 2018 |
32429 |
666.83 |
| Oct 05 2018 |
32201 |
666.83 |
