| Dec 22 2022 |
8291 |
518.87 |
| Dec 15 2022 |
8216 |
518.87 |
| Dec 08 2022 |
8245 |
518.87 |
| Dec 01 2022 |
8153 |
518.87 |
| Nov 24 2022 |
8143 |
518.87 |
| Nov 17 2022 |
8046 |
518.87 |
| Nov 10 2022 |
8027 |
518.87 |
| Nov 03 2022 |
7860 |
518.87 |
| Oct 27 2022 |
7565 |
518.87 |
| Oct 20 2022 |
7596 |
518.87 |
| Oct 13 2022 |
7552 |
518.87 |
| Oct 06 2022 |
7193 |
518.87 |
| Sep 29 2022 |
6966 |
518.87 |
| Sep 22 2022 |
6897 |
518.87 |
| Sep 15 2022 |
6795 |
518.87 |
| Sep 08 2022 |
6644 |
518.87 |
| Sep 01 2022 |
6634 |
518.87 |
| Aug 25 2022 |
6607 |
518.87 |
| Aug 18 2022 |
6604 |
518.87 |
| Aug 11 2022 |
6603 |
518.87 |
| Aug 04 2022 |
6575 |
518.87 |
| Jul 28 2022 |
6575 |
518.87 |
| Jul 21 2022 |
6575 |
518.87 |
| Jul 14 2022 |
6575 |
518.87 |
| Jul 07 2022 |
6575 |
518.87 |
| Jun 30 2022 |
6575 |
518.87 |
| Jun 23 2022 |
6585 |
518.87 |
| Jun 16 2022 |
6585 |
518.87 |
| Jun 09 2022 |
6587 |
518.87 |
| Jun 02 2022 |
6587 |
518.87 |
| May 26 2022 |
6582 |
518.87 |
| May 19 2022 |
6582 |
518.87 |
| May 12 2022 |
6582 |
518.87 |
| May 05 2022 |
6581 |
518.87 |
| Apr 28 2022 |
6581 |
518.87 |
| Apr 21 2022 |
6581 |
518.87 |
| Apr 14 2022 |
6581 |
518.87 |
| Apr 07 2022 |
6581 |
518.87 |
| Mar 31 2022 |
6581 |
518.87 |
| Mar 24 2022 |
6582 |
518.87 |
| Mar 17 2022 |
6566 |
518.87 |
| Mar 10 2022 |
6566 |
518.87 |
| Mar 03 2022 |
6566 |
518.87 |
| Feb 24 2022 |
6554 |
518.87 |
| Feb 17 2022 |
6569 |
518.87 |
| Feb 10 2022 |
6578 |
518.87 |
| Feb 03 2022 |
6575 |
518.87 |
| Jan 27 2022 |
6582 |
518.87 |
| Jan 20 2022 |
6461 |
518.87 |
| Jan 13 2022 |
6467 |
518.87 |
| Jan 06 2022 |
6919 |
518.87 |
| Dec 30 2021 |
6926 |
518.87 |
| Dec 23 2021 |
6935 |
518.87 |
| Dec 16 2021 |
7098 |
518.87 |
| Dec 09 2021 |
7361 |
518.87 |
| Dec 02 2021 |
7585 |
518.87 |
| Nov 25 2021 |
7687 |
518.87 |
| Nov 18 2021 |
8093 |
518.87 |
| Nov 11 2021 |
8332 |
518.87 |
| Nov 04 2021 |
8328 |
518.87 |
| Oct 28 2021 |
7188 |
484.65 |
| Oct 21 2021 |
7819 |
476.78 |
| Oct 14 2021 |
7950 |
476.78 |
| Oct 07 2021 |
7427 |
462.75 |
| Sep 30 2021 |
7573 |
462.75 |
| Sep 23 2021 |
7751 |
462.75 |
| Sep 16 2021 |
8512 |
478.96 |
| Sep 09 2021 |
8649 |
478.96 |
| Sep 02 2021 |
8799 |
478.96 |
| Aug 26 2021 |
8808 |
478.96 |
| Aug 19 2021 |
8831 |
478.96 |
| Aug 12 2021 |
8854 |
478.96 |
| Aug 05 2021 |
8870 |
478.96 |
| Jul 29 2021 |
8875 |
478.96 |
| Jun 03 2021 |
8493 |
478.96 |
| Oct 30 2020 |
9561 |
450.42 |
| Oct 23 2020 |
11019 |
462.75 |
| Oct 16 2020 |
11611 |
462.75 |
| Oct 09 2020 |
12180 |
462.75 |
| Oct 02 2020 |
12615 |
462.75 |
| Sep 25 2020 |
12896 |
462.75 |
| Sep 18 2020 |
14568 |
478.96 |
| Sep 11 2020 |
14829 |
478.96 |
| Sep 04 2020 |
15107 |
478.96 |
| Aug 28 2020 |
15225 |
478.96 |
| Aug 21 2020 |
15276 |
478.96 |
| Aug 14 2020 |
15296 |
478.96 |
| Aug 07 2020 |
15420 |
478.96 |
| Jul 31 2020 |
15486 |
478.96 |
| Jul 24 2020 |
15486 |
478.96 |
| Jul 17 2020 |
15513 |
478.96 |
| Jul 10 2020 |
15546 |
478.96 |
| Jul 03 2020 |
15608 |
478.96 |
| Jun 26 2020 |
15608 |
478.96 |
| Jun 19 2020 |
15608 |
478.96 |
| Jun 12 2020 |
15619 |
478.96 |
| Jun 05 2020 |
15644 |
478.96 |
| May 29 2020 |
15670 |
478.96 |
| May 22 2020 |
15714 |
478.96 |
| May 15 2020 |
15714 |
478.96 |
| May 08 2020 |
15720 |
478.96 |
| May 01 2020 |
15729 |
478.96 |
| Apr 24 2020 |
15780 |
478.96 |
| Apr 17 2020 |
15781 |
478.96 |
| Apr 10 2020 |
15781 |
478.96 |
| Apr 03 2020 |
15781 |
478.96 |
| Mar 27 2020 |
15781 |
478.96 |
| Mar 20 2020 |
15791 |
478.96 |
| Mar 13 2020 |
15791 |
478.96 |
| Mar 06 2020 |
15791 |
478.96 |
| Feb 28 2020 |
15765 |
478.96 |
| Feb 21 2020 |
15826 |
478.96 |
| Feb 14 2020 |
15835 |
478.96 |
| Feb 07 2020 |
15858 |
478.96 |
| Jan 31 2020 |
15878 |
478.96 |
| Jan 24 2020 |
15507 |
478.96 |
| Jan 17 2020 |
15541 |
478.96 |
| Jan 10 2020 |
16202 |
478.96 |
| Jan 03 2020 |
16092 |
478.96 |
| Dec 27 2019 |
16105 |
478.96 |
| Dec 20 2019 |
16134 |
478.96 |
| Dec 13 2019 |
16198 |
478.96 |
| Dec 06 2019 |
16068 |
478.96 |
| Nov 29 2019 |
16441 |
478.96 |
| Nov 22 2019 |
16504 |
478.96 |
| Nov 15 2019 |
16669 |
478.96 |
| Nov 08 2019 |
16882 |
478.96 |
| Nov 01 2019 |
18438 |
493.63 |
| Oct 25 2019 |
18442 |
493.63 |
| Oct 18 2019 |
18033 |
493.63 |
| Oct 11 2019 |
17739 |
487.58 |
| Oct 04 2019 |
17837 |
487.58 |
| Sep 27 2019 |
15823 |
467.58 |
| Sep 20 2019 |
15605 |
467.58 |
| Sep 13 2019 |
17594 |
487.86 |
| Sep 06 2019 |
21018 |
532.51 |
| Aug 30 2019 |
21484 |
537.34 |
| Aug 23 2019 |
21509 |
537.34 |
| Aug 16 2019 |
21315 |
537.34 |
| Aug 09 2019 |
21315 |
537.34 |
| Aug 02 2019 |
21328 |
537.34 |
| Jul 26 2019 |
21344 |
537.34 |
| Jul 19 2019 |
21359 |
537.34 |
| Jul 12 2019 |
21403 |
537.34 |
| Jul 05 2019 |
21417 |
537.34 |
| Jun 28 2019 |
21466 |
537.34 |
| Jun 21 2019 |
21494 |
537.34 |
| Jun 14 2019 |
21491 |
537.34 |
| Jun 07 2019 |
21474 |
537.34 |
| May 31 2019 |
21509 |
537.34 |
| May 24 2019 |
21517 |
537.34 |
| May 17 2019 |
21553 |
537.34 |
| May 10 2019 |
21542 |
537.34 |
| May 03 2019 |
21559 |
537.34 |
| Apr 26 2019 |
21553 |
537.34 |
| Apr 19 2019 |
21554 |
537.34 |
| Apr 12 2019 |
21561 |
537.34 |
| Apr 05 2019 |
21561 |
537.34 |
| Mar 29 2019 |
21562 |
537.34 |
| Mar 22 2019 |
21550 |
537.34 |
| Mar 15 2019 |
21558 |
537.34 |
| Mar 08 2019 |
21474 |
537.34 |
| Mar 01 2019 |
21476 |
537.34 |
| Feb 22 2019 |
21469 |
537.34 |
| Feb 15 2019 |
21476 |
537.34 |
| Feb 08 2019 |
21441 |
537.34 |
| Feb 01 2019 |
21469 |
537.34 |
| Jan 25 2019 |
21482 |
537.34 |
| Jan 18 2019 |
20980 |
537.34 |
| Jan 11 2019 |
21665 |
537.34 |
| Jan 04 2019 |
21809 |
537.34 |
| Dec 28 2018 |
21753 |
537.34 |
| Dec 21 2018 |
21604 |
537.34 |
| Dec 14 2018 |
21745 |
537.34 |
| Dec 07 2018 |
21982 |
537.34 |
| Nov 30 2018 |
22282 |
537.34 |
| Nov 23 2018 |
22512 |
537.34 |
| Nov 16 2018 |
22992 |
537.34 |
| Nov 09 2018 |
23151 |
537.34 |
| Nov 02 2018 |
24961 |
556.76 |
| Oct 26 2018 |
24746 |
556.76 |
| Oct 19 2018 |
24931 |
556.76 |
| Oct 12 2018 |
27011 |
583.84 |
| Oct 05 2018 |
26751 |
583.84 |
