| Sep 20 2019 |
21170 |
528.32 |
| Sep 13 2019 |
21594 |
534.16 |
| Sep 06 2019 |
20858 |
530.49 |
| Aug 30 2019 |
21242 |
534.31 |
| Aug 23 2019 |
21271 |
534.31 |
| Aug 16 2019 |
21081 |
534.31 |
| Aug 09 2019 |
21081 |
534.31 |
| Aug 02 2019 |
21094 |
534.31 |
| Jul 26 2019 |
21108 |
534.31 |
| Jul 19 2019 |
21125 |
534.31 |
| Jul 12 2019 |
21168 |
534.31 |
| Jul 05 2019 |
21180 |
534.31 |
| Jun 28 2019 |
21229 |
534.31 |
| Jun 21 2019 |
21257 |
534.31 |
| Jun 14 2019 |
21254 |
534.31 |
| Jun 07 2019 |
21235 |
534.31 |
| May 31 2019 |
21273 |
534.31 |
| May 24 2019 |
21284 |
534.31 |
| May 17 2019 |
21319 |
534.31 |
| May 10 2019 |
21308 |
534.31 |
| May 03 2019 |
21322 |
534.31 |
| Apr 26 2019 |
21315 |
534.31 |
| Apr 19 2019 |
21317 |
534.31 |
| Apr 12 2019 |
21324 |
534.31 |
| Apr 05 2019 |
21324 |
534.31 |
| Mar 29 2019 |
21325 |
534.31 |
| Mar 22 2019 |
21313 |
534.31 |
| Mar 15 2019 |
21321 |
534.31 |
| Mar 08 2019 |
21237 |
534.31 |
| Mar 01 2019 |
21240 |
534.31 |
| Feb 22 2019 |
21232 |
534.31 |
| Feb 15 2019 |
21240 |
534.31 |
| Feb 08 2019 |
21204 |
534.31 |
| Feb 01 2019 |
21232 |
534.31 |
| Jan 25 2019 |
21246 |
534.31 |
| Jan 18 2019 |
20749 |
534.31 |
| Jan 11 2019 |
21428 |
534.31 |
| Jan 04 2019 |
21570 |
534.31 |
| Dec 28 2018 |
21516 |
534.31 |
| Dec 21 2018 |
21373 |
534.31 |
| Dec 14 2018 |
21509 |
534.31 |
| Dec 07 2018 |
21740 |
534.31 |
| Nov 30 2018 |
22051 |
534.31 |
| Nov 23 2018 |
22281 |
534.31 |
| Nov 16 2018 |
22753 |
534.31 |
| Nov 09 2018 |
22892 |
534.31 |
| Nov 02 2018 |
23060 |
534.31 |
| Oct 26 2018 |
22832 |
534.31 |
| Oct 19 2018 |
22936 |
534.31 |
| Oct 12 2018 |
22818 |
534.31 |
| Oct 05 2018 |
22573 |
534.31 |
