| Dec 22 2022 |
1271 |
486.8 |
| Dec 15 2022 |
1262 |
486.8 |
| Dec 08 2022 |
1255 |
486.8 |
| Dec 01 2022 |
1231 |
486.8 |
| Nov 24 2022 |
1237 |
486.8 |
| Nov 17 2022 |
1214 |
486.8 |
| Nov 10 2022 |
1204 |
486.8 |
| Nov 03 2022 |
1167 |
486.8 |
| Oct 27 2022 |
1102 |
486.8 |
| Oct 20 2022 |
1068 |
486.8 |
| Oct 13 2022 |
1061 |
486.8 |
| Oct 06 2022 |
1036 |
486.8 |
| Sep 29 2022 |
1011 |
486.8 |
| Sep 22 2022 |
1008 |
486.8 |
| Sep 15 2022 |
997 |
486.8 |
| Sep 08 2022 |
993 |
486.8 |
| Sep 01 2022 |
999 |
486.8 |
| Aug 25 2022 |
998 |
486.8 |
| Aug 18 2022 |
997 |
486.8 |
| Aug 11 2022 |
997 |
486.8 |
| Aug 04 2022 |
991 |
486.8 |
| Jul 28 2022 |
991 |
486.8 |
| Jul 21 2022 |
991 |
486.8 |
| Jul 14 2022 |
991 |
486.8 |
| Jul 07 2022 |
991 |
486.8 |
| Jun 30 2022 |
991 |
486.8 |
| Jun 23 2022 |
985 |
486.8 |
| Jun 16 2022 |
985 |
486.8 |
| Jun 09 2022 |
988 |
486.8 |
| Jun 02 2022 |
988 |
486.8 |
| May 26 2022 |
988 |
486.8 |
| May 19 2022 |
988 |
486.8 |
| May 12 2022 |
988 |
486.8 |
| May 05 2022 |
988 |
486.8 |
| Apr 28 2022 |
988 |
486.8 |
| Apr 21 2022 |
988 |
486.8 |
| Apr 14 2022 |
988 |
486.8 |
| Apr 07 2022 |
988 |
486.8 |
| Mar 31 2022 |
988 |
486.8 |
| Mar 24 2022 |
988 |
486.8 |
| Mar 17 2022 |
988 |
486.8 |
| Mar 10 2022 |
988 |
486.8 |
| Mar 03 2022 |
988 |
486.8 |
| Feb 24 2022 |
991 |
486.8 |
| Feb 17 2022 |
991 |
486.8 |
| Feb 10 2022 |
992 |
486.8 |
| Feb 03 2022 |
995 |
486.8 |
| Jan 27 2022 |
998 |
486.8 |
| Jan 20 2022 |
986 |
486.8 |
| Jan 13 2022 |
991 |
486.8 |
| Jan 06 2022 |
1016 |
486.8 |
| Dec 30 2021 |
1022 |
486.8 |
| Dec 23 2021 |
1027 |
486.8 |
| Dec 16 2021 |
1020 |
486.8 |
| Dec 09 2021 |
1030 |
486.8 |
| Dec 02 2021 |
1046 |
486.8 |
| Nov 25 2021 |
1057 |
486.8 |
| Nov 18 2021 |
1082 |
487.45 |
| Nov 11 2021 |
1415 |
527.1 |
| Nov 04 2021 |
1448 |
527.1 |
| Oct 28 2021 |
1814 |
567.01 |
| Oct 21 2021 |
1840 |
567.01 |
| Oct 14 2021 |
1877 |
567.01 |
| Oct 07 2021 |
1575 |
579.77 |
| Sep 30 2021 |
801 |
515.14 |
| Sep 23 2021 |
689 |
505.27 |
| Sep 16 2021 |
820 |
520.6 |
| Sep 09 2021 |
1705 |
533.55 |
| Sep 02 2021 |
1858 |
545.98 |
| Aug 26 2021 |
1869 |
545.98 |
| Aug 19 2021 |
1869 |
545.98 |
| Aug 12 2021 |
1872 |
545.98 |
| Aug 05 2021 |
1878 |
545.98 |
| Jul 29 2021 |
1881 |
545.98 |
| Jun 03 2021 |
1783 |
545.98 |
| Oct 02 2020 |
15824 |
505.27 |
| Sep 25 2020 |
16217 |
505.27 |
| Sep 18 2020 |
16680 |
505.27 |
| Sep 11 2020 |
18102 |
520.6 |
| Sep 04 2020 |
19391 |
533.55 |
| Aug 28 2020 |
20482 |
545.98 |
| Aug 21 2020 |
20546 |
545.98 |
| Aug 14 2020 |
20570 |
545.98 |
| Aug 07 2020 |
20723 |
545.98 |
| Jul 31 2020 |
20820 |
545.98 |
| Jul 24 2020 |
20820 |
545.98 |
| Jul 17 2020 |
20851 |
545.98 |
| Jul 10 2020 |
20890 |
545.98 |
| Jul 03 2020 |
20973 |
545.98 |
| Jun 26 2020 |
20973 |
545.98 |
| Jun 19 2020 |
20973 |
545.98 |
| Jun 12 2020 |
20984 |
545.98 |
| Jun 05 2020 |
21018 |
545.98 |
| May 29 2020 |
21051 |
545.98 |
| May 22 2020 |
21098 |
545.98 |
| May 15 2020 |
21098 |
545.98 |
| May 08 2020 |
21110 |
545.98 |
| May 01 2020 |
21118 |
545.98 |
| Apr 24 2020 |
21182 |
545.98 |
| Apr 17 2020 |
21183 |
545.98 |
| Apr 10 2020 |
21183 |
545.98 |
| Apr 03 2020 |
21183 |
545.98 |
| Mar 27 2020 |
21183 |
545.98 |
| Mar 20 2020 |
21199 |
545.98 |
| Mar 13 2020 |
21199 |
545.98 |
| Mar 06 2020 |
21199 |
545.98 |
| Feb 28 2020 |
21182 |
545.98 |
| Feb 21 2020 |
21241 |
545.98 |
| Feb 14 2020 |
21252 |
545.98 |
| Feb 07 2020 |
21272 |
545.98 |
| Jan 31 2020 |
21294 |
545.98 |
| Jan 24 2020 |
20879 |
545.98 |
| Jan 17 2020 |
20929 |
545.98 |
| Jan 10 2020 |
21665 |
545.98 |
| Jan 03 2020 |
21532 |
545.98 |
| Dec 27 2019 |
21550 |
545.98 |
| Dec 20 2019 |
21590 |
545.98 |
| Dec 13 2019 |
21672 |
545.98 |
| Dec 06 2019 |
21604 |
545.98 |
| Nov 29 2019 |
22128 |
545.98 |
| Nov 22 2019 |
22265 |
545.98 |
| Nov 15 2019 |
22512 |
545.98 |
| Nov 08 2019 |
22852 |
545.98 |
| Nov 01 2019 |
22165 |
536.45 |
| Oct 25 2019 |
22258 |
536.45 |
| Oct 18 2019 |
21794 |
536.45 |
| Oct 11 2019 |
22118 |
536.45 |
| Oct 04 2019 |
23558 |
552.05 |
| Sep 27 2019 |
23497 |
552.05 |
| Sep 20 2019 |
23708 |
558.42 |
| Sep 13 2019 |
24468 |
569.88 |
| Sep 06 2019 |
23964 |
569.88 |
| Aug 30 2019 |
24059 |
569.88 |
| Aug 23 2019 |
24078 |
569.88 |
| Aug 16 2019 |
23856 |
569.88 |
| Aug 09 2019 |
23856 |
569.88 |
| Aug 02 2019 |
23870 |
569.88 |
| Jul 26 2019 |
23888 |
569.88 |
| Jul 19 2019 |
23903 |
569.88 |
| Jul 12 2019 |
23945 |
569.88 |
| Jul 05 2019 |
23961 |
569.88 |
| Jun 28 2019 |
24013 |
569.88 |
| Jun 21 2019 |
24044 |
569.88 |
| Jun 14 2019 |
24037 |
569.88 |
| Jun 07 2019 |
24016 |
569.88 |
| May 31 2019 |
24050 |
569.88 |
| May 24 2019 |
24052 |
569.88 |
| May 17 2019 |
24092 |
569.88 |
| May 10 2019 |
24081 |
569.88 |
| May 03 2019 |
24108 |
569.88 |
| Apr 26 2019 |
24104 |
569.88 |
| Apr 19 2019 |
24103 |
569.88 |
| Apr 12 2019 |
24111 |
569.88 |
| Apr 05 2019 |
24111 |
569.88 |
| Mar 29 2019 |
24112 |
569.88 |
| Mar 22 2019 |
24097 |
569.88 |
| Mar 15 2019 |
24104 |
569.88 |
| Mar 08 2019 |
24019 |
569.88 |
| Mar 01 2019 |
24025 |
569.88 |
| Feb 22 2019 |
24018 |
569.88 |
| Feb 15 2019 |
24026 |
569.88 |
| Feb 08 2019 |
23990 |
569.88 |
| Feb 01 2019 |
24017 |
569.88 |
| Jan 25 2019 |
24031 |
569.88 |
| Jan 18 2019 |
23520 |
569.88 |
| Jan 11 2019 |
24239 |
569.88 |
| Jan 04 2019 |
24379 |
569.88 |
| Dec 28 2018 |
24297 |
569.88 |
| Dec 21 2018 |
24127 |
569.88 |
| Dec 14 2018 |
24299 |
569.88 |
| Dec 07 2018 |
24596 |
569.88 |
| Nov 30 2018 |
24928 |
569.88 |
| Nov 23 2018 |
25216 |
569.88 |
| Nov 16 2018 |
25739 |
569.88 |
| Nov 09 2018 |
25931 |
569.88 |
| Nov 02 2018 |
27626 |
589.27 |
| Oct 26 2018 |
27027 |
583.9 |
| Oct 19 2018 |
27220 |
583.9 |
| Oct 12 2018 |
27018 |
583.9 |
| Oct 05 2018 |
25444 |
567.8 |
