| Nov 08 2019 |
21394 |
528.35 |
| Nov 01 2019 |
21505 |
528.35 |
| Oct 25 2019 |
21561 |
528.35 |
| Oct 18 2019 |
21104 |
528.35 |
| Oct 11 2019 |
21425 |
528.35 |
| Oct 04 2019 |
23878 |
556.15 |
| Sep 27 2019 |
22317 |
538.29 |
| Sep 20 2019 |
21626 |
533.87 |
| Sep 13 2019 |
21576 |
533.87 |
| Sep 06 2019 |
21118 |
533.87 |
| Aug 30 2019 |
21208 |
533.87 |
| Aug 23 2019 |
21239 |
533.87 |
| Aug 16 2019 |
21051 |
533.87 |
| Aug 09 2019 |
21051 |
533.87 |
| Aug 02 2019 |
21064 |
533.87 |
| Jul 26 2019 |
21078 |
533.87 |
| Jul 19 2019 |
21095 |
533.87 |
| Jul 12 2019 |
21137 |
533.87 |
| Jul 05 2019 |
21149 |
533.87 |
| Jun 28 2019 |
21198 |
533.87 |
| Jun 21 2019 |
21226 |
533.87 |
| Jun 14 2019 |
21223 |
533.87 |
| Jun 07 2019 |
21203 |
533.87 |
| May 31 2019 |
21241 |
533.87 |
| May 24 2019 |
21252 |
533.87 |
| May 17 2019 |
21287 |
533.87 |
| May 10 2019 |
21276 |
533.87 |
| May 03 2019 |
21291 |
533.87 |
| Apr 26 2019 |
21284 |
533.87 |
| Apr 19 2019 |
21286 |
533.87 |
| Apr 12 2019 |
21293 |
533.87 |
| Apr 05 2019 |
21293 |
533.87 |
| Mar 29 2019 |
21294 |
533.87 |
| Mar 22 2019 |
21282 |
533.87 |
| Mar 15 2019 |
21290 |
533.87 |
| Mar 08 2019 |
21206 |
533.87 |
| Mar 01 2019 |
21209 |
533.87 |
| Feb 22 2019 |
21201 |
533.87 |
| Feb 15 2019 |
21210 |
533.87 |
| Feb 08 2019 |
21173 |
533.87 |
| Feb 01 2019 |
21201 |
533.87 |
| Jan 25 2019 |
21215 |
533.87 |
| Jan 18 2019 |
20718 |
533.87 |
| Jan 11 2019 |
21396 |
533.87 |
| Jan 04 2019 |
21536 |
533.87 |
| Dec 28 2018 |
21483 |
533.87 |
| Dec 21 2018 |
21340 |
533.87 |
| Dec 14 2018 |
21477 |
533.87 |
| Dec 07 2018 |
21702 |
533.87 |
| Nov 30 2018 |
22013 |
533.87 |
| Nov 23 2018 |
22244 |
533.87 |
| Nov 16 2018 |
22717 |
533.87 |
| Nov 09 2018 |
22999 |
535.71 |
| Nov 02 2018 |
23153 |
535.71 |
| Oct 26 2018 |
24384 |
552.29 |
| Oct 19 2018 |
24533 |
552.29 |
| Oct 12 2018 |
24372 |
552.29 |
| Oct 05 2018 |
21323 |
520.63 |
