| Sep 27 2019 |
17176 |
481.47 |
| Sep 20 2019 |
20857 |
524.43 |
| Sep 13 2019 |
20815 |
524.43 |
| Sep 06 2019 |
20374 |
524.43 |
| Aug 30 2019 |
20460 |
524.43 |
| Aug 23 2019 |
20487 |
524.43 |
| Aug 16 2019 |
20309 |
524.43 |
| Aug 09 2019 |
20309 |
524.43 |
| Aug 02 2019 |
20321 |
524.43 |
| Jul 26 2019 |
20332 |
524.43 |
| Jul 19 2019 |
20348 |
524.43 |
| Jul 12 2019 |
20391 |
524.43 |
| Jul 05 2019 |
20402 |
524.43 |
| Jun 28 2019 |
20450 |
524.43 |
| Jun 21 2019 |
20478 |
524.43 |
| Jun 14 2019 |
20476 |
524.43 |
| Jun 07 2019 |
20458 |
524.43 |
| May 31 2019 |
20492 |
524.43 |
| May 24 2019 |
20499 |
524.43 |
| May 17 2019 |
20536 |
524.43 |
| May 10 2019 |
20528 |
524.43 |
| May 03 2019 |
20542 |
524.43 |
| Apr 26 2019 |
20538 |
524.43 |
| Apr 19 2019 |
20538 |
524.43 |
| Apr 12 2019 |
20546 |
524.43 |
| Apr 05 2019 |
20546 |
524.43 |
| Mar 29 2019 |
20547 |
524.43 |
| Mar 22 2019 |
20534 |
524.43 |
| Mar 15 2019 |
20539 |
524.43 |
| Mar 08 2019 |
20458 |
524.43 |
| Mar 01 2019 |
20461 |
524.43 |
| Feb 22 2019 |
20453 |
524.43 |
| Feb 15 2019 |
20458 |
524.43 |
| Feb 08 2019 |
20429 |
524.43 |
| Feb 01 2019 |
20457 |
524.43 |
| Jan 25 2019 |
20468 |
524.43 |
| Jan 18 2019 |
19977 |
524.43 |
| Jan 11 2019 |
20643 |
524.43 |
| Jan 04 2019 |
20768 |
524.43 |
| Dec 28 2018 |
20721 |
524.43 |
| Dec 21 2018 |
20586 |
524.43 |
| Dec 14 2018 |
20726 |
524.43 |
| Dec 07 2018 |
20924 |
524.43 |
| Nov 30 2018 |
21215 |
524.43 |
| Nov 23 2018 |
21435 |
524.43 |
| Nov 16 2018 |
21874 |
524.43 |
| Nov 09 2018 |
22010 |
524.43 |
| Nov 02 2018 |
22167 |
524.43 |
| Oct 26 2018 |
25697 |
567.39 |
| Oct 19 2018 |
25853 |
567.39 |
| Oct 12 2018 |
25668 |
567.39 |
| Oct 05 2018 |
25410 |
567.39 |
