| May 04 2024 |
847 |
545.63 |
| May 03 2024 |
847 |
545.63 |
| Apr 25 2024 |
847 |
545.63 |
| Apr 18 2024 |
847 |
545.63 |
| Apr 11 2024 |
851 |
545.63 |
| Apr 04 2024 |
851 |
545.63 |
| Mar 28 2024 |
851 |
545.63 |
| Mar 21 2024 |
851 |
545.63 |
| Mar 14 2024 |
851 |
545.63 |
| Mar 07 2024 |
851 |
545.63 |
| Feb 29 2024 |
851 |
545.63 |
| Feb 22 2024 |
855 |
545.63 |
| Feb 15 2024 |
855 |
545.63 |
| Feb 08 2024 |
857 |
545.63 |
| Feb 01 2024 |
863 |
545.63 |
| Jan 25 2024 |
864 |
545.63 |
| Jan 18 2024 |
871 |
545.63 |
| Jan 11 2024 |
905 |
545.63 |
| Jan 04 2024 |
900 |
545.63 |
| Dec 28 2023 |
908 |
545.63 |
| Dec 21 2023 |
903 |
545.63 |
| Dec 14 2023 |
908 |
545.63 |
| Dec 07 2023 |
716 |
518.24 |
| Nov 30 2023 |
711 |
518.24 |
| Nov 23 2023 |
711 |
518.24 |
| Nov 16 2023 |
749 |
518.24 |
| Nov 09 2023 |
1147 |
515.83 |
| Nov 02 2023 |
1140 |
515.83 |
| Oct 26 2023 |
1112 |
515.83 |
| Oct 19 2023 |
1120 |
515.83 |
| Oct 12 2023 |
1102 |
515.83 |
| Oct 05 2023 |
1113 |
515.83 |
| Sep 28 2023 |
1086 |
515.83 |
| Sep 21 2023 |
1086 |
515.83 |
| Sep 14 2023 |
1106 |
515.83 |
| Sep 07 2023 |
1105 |
515.83 |
| Aug 31 2023 |
1115 |
515.83 |
| Aug 24 2023 |
1109 |
515.83 |
| Aug 17 2023 |
1106 |
515.83 |
| Aug 10 2023 |
1104 |
515.83 |
| Aug 03 2023 |
1105 |
515.83 |
| Jul 27 2023 |
1101 |
515.83 |
| Jul 20 2023 |
1081 |
515.83 |
| Jul 13 2023 |
1081 |
515.83 |
| Jul 06 2023 |
1080 |
515.83 |
| Jun 29 2023 |
1080 |
515.83 |
| Jun 22 2023 |
1080 |
515.83 |
| Jun 15 2023 |
1080 |
515.83 |
| Jun 08 2023 |
1081 |
515.83 |
| Jun 01 2023 |
1081 |
515.83 |
| May 25 2023 |
1081 |
515.83 |
| May 18 2023 |
1081 |
515.83 |
| May 11 2023 |
1081 |
515.83 |
| May 04 2023 |
1081 |
515.83 |
| Apr 27 2023 |
1081 |
515.83 |
| Apr 20 2023 |
1081 |
515.83 |
| Apr 13 2023 |
1081 |
515.83 |
| Apr 06 2023 |
1081 |
515.83 |
| Mar 30 2023 |
1081 |
515.83 |
| Mar 23 2023 |
1081 |
515.83 |
| Mar 16 2023 |
1081 |
515.83 |
| Mar 09 2023 |
1081 |
515.83 |
| Mar 02 2023 |
1081 |
515.83 |
| Feb 23 2023 |
1081 |
515.83 |
| Feb 16 2023 |
1081 |
515.83 |
| Feb 09 2023 |
1083 |
515.83 |
| Feb 02 2023 |
1087 |
515.83 |
| Jan 26 2023 |
1087 |
515.83 |
| Jan 19 2023 |
1087 |
515.83 |
| Jan 12 2023 |
1067 |
515.83 |
| Jan 05 2023 |
1093 |
515.83 |
| Dec 29 2022 |
1094 |
515.83 |
| Dec 22 2022 |
2116 |
558.1 |
| Dec 15 2022 |
2110 |
558.1 |
| Dec 08 2022 |
2261 |
571.38 |
| Dec 01 2022 |
2225 |
571.38 |
| Nov 24 2022 |
2226 |
571.38 |
| Nov 17 2022 |
2671 |
684.9 |
| Nov 10 2022 |
2684 |
684.9 |
| Nov 03 2022 |
2629 |
684.9 |
| Oct 27 2022 |
2562 |
684.9 |
| Oct 20 2022 |
2519 |
684.9 |
| Oct 13 2022 |
2481 |
684.9 |
| Oct 06 2022 |
2354 |
684.9 |
| Sep 29 2022 |
2303 |
684.9 |
| Sep 22 2022 |
2246 |
684.9 |
| Sep 15 2022 |
2195 |
684.9 |
| Sep 08 2022 |
2158 |
684.9 |
| Sep 01 2022 |
2152 |
684.9 |
| Aug 25 2022 |
2147 |
684.9 |
| Aug 18 2022 |
2149 |
684.9 |
| Aug 11 2022 |
2148 |
684.9 |
| Aug 04 2022 |
2152 |
684.9 |
| Jul 28 2022 |
2152 |
684.9 |
| Jul 21 2022 |
2152 |
684.9 |
| Jul 14 2022 |
2152 |
684.9 |
| Jul 07 2022 |
2152 |
684.9 |
| Jun 30 2022 |
2152 |
684.9 |
| Jun 23 2022 |
2162 |
684.9 |
| Jun 16 2022 |
2162 |
684.9 |
| Jun 09 2022 |
2159 |
684.9 |
| Jun 02 2022 |
2159 |
684.9 |
| May 26 2022 |
2161 |
684.9 |
| May 19 2022 |
2161 |
684.9 |
| May 12 2022 |
2161 |
684.9 |
| May 05 2022 |
2161 |
684.9 |
| Apr 28 2022 |
2158 |
684.9 |
| Apr 21 2022 |
2158 |
684.9 |
| Apr 14 2022 |
2158 |
684.9 |
| Apr 07 2022 |
2158 |
684.9 |
| Mar 31 2022 |
2158 |
684.9 |
| Mar 24 2022 |
2158 |
684.9 |
| Mar 17 2022 |
2153 |
684.9 |
| Mar 10 2022 |
2153 |
684.9 |
| Mar 03 2022 |
2153 |
684.9 |
| Feb 24 2022 |
2144 |
684.9 |
| Feb 17 2022 |
2147 |
684.9 |
| Feb 10 2022 |
2146 |
684.9 |
| Feb 03 2022 |
2146 |
684.9 |
| Jan 27 2022 |
2146 |
684.9 |
| Jan 20 2022 |
2107 |
684.9 |
| Jan 13 2022 |
2115 |
684.9 |
| Jan 06 2022 |
2243 |
684.9 |
| Dec 30 2021 |
2244 |
684.9 |
| Dec 23 2021 |
2245 |
684.9 |
| Dec 16 2021 |
2284 |
684.9 |
| Dec 09 2021 |
2381 |
684.9 |
| Sep 13 2019 |
30034 |
663.72 |
| Sep 06 2019 |
29452 |
663.72 |
| Aug 30 2019 |
29589 |
663.72 |
| Aug 23 2019 |
29598 |
663.72 |
| Aug 16 2019 |
29295 |
663.72 |
| Aug 09 2019 |
29295 |
663.72 |
| Aug 02 2019 |
29310 |
663.72 |
| Jul 26 2019 |
29329 |
663.72 |
| Jul 19 2019 |
29343 |
663.72 |
| Jul 12 2019 |
29397 |
663.72 |
| Jul 05 2019 |
29414 |
663.72 |
| Jun 28 2019 |
29478 |
663.72 |
| Jun 21 2019 |
29511 |
663.72 |
| Jun 14 2019 |
29499 |
663.72 |
| Jun 07 2019 |
29471 |
663.72 |
| May 31 2019 |
29508 |
663.72 |
| May 24 2019 |
29510 |
663.72 |
| May 17 2019 |
29560 |
663.72 |
| May 10 2019 |
29550 |
663.72 |
| May 03 2019 |
29584 |
663.72 |
| Apr 26 2019 |
29579 |
663.72 |
| Apr 19 2019 |
29589 |
663.72 |
| Apr 12 2019 |
29602 |
663.72 |
| Apr 05 2019 |
29602 |
663.72 |
| Mar 29 2019 |
29603 |
663.72 |
| Mar 22 2019 |
29582 |
663.72 |
| Mar 15 2019 |
29592 |
663.72 |
| Mar 08 2019 |
29478 |
663.72 |
| Mar 01 2019 |
29485 |
663.72 |
| Feb 22 2019 |
29475 |
663.72 |
| Feb 15 2019 |
29484 |
663.72 |
| Feb 08 2019 |
29446 |
663.72 |
| Feb 01 2019 |
29473 |
663.72 |
| Jan 25 2019 |
29486 |
663.72 |
| Jan 18 2019 |
28954 |
663.72 |
| Jan 11 2019 |
29706 |
663.72 |
| Jan 04 2019 |
29887 |
663.72 |
| Dec 28 2018 |
29789 |
663.72 |
| Dec 21 2018 |
29569 |
663.72 |
| Dec 14 2018 |
29812 |
663.72 |
| Dec 07 2018 |
30208 |
663.72 |
| Nov 30 2018 |
30681 |
663.72 |
| Nov 23 2018 |
31034 |
663.72 |
| Nov 16 2018 |
31824 |
663.72 |
| Nov 09 2018 |
32081 |
663.72 |
| Nov 02 2018 |
32362 |
663.72 |
| Oct 26 2018 |
32270 |
663.72 |
| Oct 19 2018 |
32489 |
663.72 |
| Oct 12 2018 |
32277 |
663.72 |
| Oct 05 2018 |
32048 |
663.72 |
