| Sep 21 2023 |
5910 |
499.9 |
| Sep 14 2023 |
5840 |
499.9 |
| Sep 07 2023 |
5621 |
499.9 |
| Aug 31 2023 |
5549 |
499.9 |
| Aug 24 2023 |
5465 |
499.9 |
| Aug 17 2023 |
5511 |
499.9 |
| Aug 10 2023 |
5513 |
499.9 |
| Aug 03 2023 |
5518 |
499.9 |
| Jul 27 2023 |
5504 |
499.9 |
| Jul 20 2023 |
5522 |
499.9 |
| Jul 13 2023 |
5522 |
499.9 |
| Jul 06 2023 |
5506 |
499.9 |
| Jun 29 2023 |
5485 |
499.9 |
| Jun 22 2023 |
5485 |
499.9 |
| Jun 15 2023 |
5485 |
499.9 |
| Jun 08 2023 |
5492 |
499.9 |
| Jun 01 2023 |
5454 |
499.9 |
| May 25 2023 |
5406 |
499.9 |
| May 18 2023 |
5405 |
499.9 |
| May 11 2023 |
5405 |
499.9 |
| May 04 2023 |
5380 |
499.9 |
| Apr 27 2023 |
5378 |
499.9 |
| Apr 20 2023 |
5378 |
499.9 |
| Apr 13 2023 |
5378 |
499.9 |
| Apr 06 2023 |
5383 |
499.9 |
| Mar 30 2023 |
5432 |
499.9 |
| Mar 23 2023 |
5432 |
499.9 |
| Mar 16 2023 |
5432 |
499.9 |
| Mar 09 2023 |
5432 |
499.9 |
| Mar 02 2023 |
5382 |
499.9 |
| Feb 23 2023 |
5386 |
499.9 |
| Feb 16 2023 |
5419 |
499.9 |
| Feb 09 2023 |
5439 |
499.9 |
| Feb 02 2023 |
5463 |
499.9 |
| Jan 26 2023 |
5458 |
499.9 |
| Jan 19 2023 |
5470 |
499.9 |
| Jan 12 2023 |
5369 |
499.9 |
| Jan 05 2023 |
5834 |
499.9 |
| Dec 29 2022 |
5829 |
499.9 |
| Dec 22 2022 |
11449 |
532.8 |
| Dec 15 2022 |
11421 |
532.8 |
| Dec 08 2022 |
11353 |
532.8 |
| Dec 01 2022 |
11226 |
532.8 |
| Nov 24 2022 |
11212 |
532.8 |
| Nov 17 2022 |
11010 |
532.8 |
| Nov 10 2022 |
10845 |
532.8 |
| Nov 03 2022 |
10512 |
532.8 |
| Oct 27 2022 |
9922 |
532.8 |
| Oct 20 2022 |
9545 |
532.8 |
| Oct 13 2022 |
9394 |
532.8 |
| Oct 06 2022 |
9219 |
543.76 |
| Sep 29 2022 |
8972 |
543.76 |
| Sep 22 2022 |
8868 |
543.76 |
| Sep 15 2022 |
8753 |
543.76 |
| Sep 08 2022 |
8723 |
543.76 |
| Sep 01 2022 |
8716 |
543.76 |
| Aug 25 2022 |
8703 |
543.76 |
| Aug 18 2022 |
8704 |
543.76 |
| Aug 11 2022 |
8715 |
543.76 |
| Aug 04 2022 |
8686 |
543.76 |
| Jul 28 2022 |
8686 |
543.76 |
| Jul 21 2022 |
8686 |
543.76 |
| Jul 14 2022 |
8686 |
543.76 |
| Jul 07 2022 |
8686 |
543.76 |
| Jun 30 2022 |
8686 |
543.76 |
| Jun 23 2022 |
8661 |
543.76 |
| Jun 16 2022 |
8661 |
543.76 |
| Jun 09 2022 |
8669 |
543.76 |
| Jun 02 2022 |
8669 |
543.76 |
| May 26 2022 |
8667 |
543.76 |
| May 19 2022 |
8667 |
543.76 |
| May 12 2022 |
8667 |
543.76 |
| May 05 2022 |
8667 |
543.76 |
| Apr 28 2022 |
8650 |
543.76 |
| Apr 21 2022 |
8650 |
543.76 |
| Apr 14 2022 |
8650 |
543.76 |
| Apr 07 2022 |
8650 |
543.76 |
| Mar 31 2022 |
8650 |
543.76 |
| Mar 24 2022 |
8650 |
543.76 |
| Mar 17 2022 |
8639 |
543.76 |
| Mar 10 2022 |
8639 |
543.76 |
| Mar 03 2022 |
8639 |
543.76 |
| Feb 24 2022 |
8623 |
543.76 |
| Feb 17 2022 |
8629 |
543.76 |
| Feb 10 2022 |
8632 |
543.76 |
| Feb 03 2022 |
8646 |
543.76 |
| Jan 27 2022 |
8644 |
543.76 |
| Jan 20 2022 |
8517 |
543.76 |
| Jan 13 2022 |
8548 |
543.76 |
| Jan 06 2022 |
8697 |
543.76 |
| Dec 30 2021 |
8727 |
543.76 |
| Dec 23 2021 |
8743 |
543.76 |
| Dec 16 2021 |
8723 |
543.76 |
| Dec 09 2021 |
8737 |
543.76 |
| Dec 02 2021 |
8841 |
543.76 |
| Nov 25 2021 |
8826 |
543.76 |
| Nov 18 2021 |
9752 |
573.19 |
| Nov 11 2021 |
8380 |
520.21 |
| Nov 04 2021 |
8230 |
515.76 |
| Oct 28 2021 |
8328 |
515.76 |
| Oct 21 2021 |
8578 |
515.76 |
| Oct 14 2021 |
9569 |
538.55 |
| Oct 07 2021 |
9352 |
547.72 |
| Sep 30 2021 |
9239 |
547.72 |
| Sep 23 2021 |
11276 |
600.76 |
| Sep 16 2021 |
11581 |
600.76 |
| Sep 09 2021 |
11768 |
600.76 |
| Sep 02 2021 |
12033 |
600.76 |
| Aug 26 2021 |
12070 |
600.76 |
| Aug 19 2021 |
12100 |
600.76 |
| Aug 12 2021 |
12121 |
600.76 |
| Aug 05 2021 |
12145 |
600.76 |
| Jul 29 2021 |
12152 |
600.76 |
| Jun 03 2021 |
12092 |
600.76 |
| Nov 06 2020 |
12085 |
511.31 |
| Oct 30 2020 |
13047 |
511.31 |
| Oct 23 2020 |
14088 |
511.31 |
| Oct 16 2020 |
17048 |
547.72 |
| Oct 09 2020 |
17899 |
547.72 |
| Oct 02 2020 |
18590 |
547.72 |
| Sep 25 2020 |
19072 |
547.72 |
| Sep 18 2020 |
22838 |
600.76 |
| Sep 11 2020 |
23317 |
600.76 |
| Sep 04 2020 |
23815 |
600.76 |
| Aug 28 2020 |
24056 |
600.76 |
| Aug 21 2020 |
24134 |
600.76 |
| Aug 14 2020 |
24160 |
600.76 |
| Aug 07 2020 |
24344 |
600.76 |
| Jul 31 2020 |
24460 |
600.76 |
| Jul 24 2020 |
24460 |
600.76 |
| Jul 17 2020 |
24490 |
600.76 |
| Jul 10 2020 |
24534 |
600.76 |
| Jul 03 2020 |
24631 |
600.76 |
| Jun 26 2020 |
24631 |
600.76 |
| Jun 19 2020 |
24631 |
600.76 |
| Jun 12 2020 |
24647 |
600.76 |
| Jun 05 2020 |
24688 |
600.76 |
| May 29 2020 |
24723 |
600.76 |
| May 22 2020 |
24781 |
600.76 |
| May 15 2020 |
24782 |
600.76 |
| May 08 2020 |
24799 |
600.76 |
| May 01 2020 |
24809 |
600.76 |
| Apr 24 2020 |
24887 |
600.76 |
| Apr 17 2020 |
24888 |
600.76 |
| Apr 10 2020 |
24888 |
600.76 |
| Apr 03 2020 |
24888 |
600.76 |
| Mar 27 2020 |
24888 |
600.76 |
| Mar 20 2020 |
24905 |
600.76 |
| Mar 13 2020 |
24905 |
600.76 |
| Mar 06 2020 |
24905 |
600.76 |
| Feb 28 2020 |
24891 |
600.76 |
| Feb 21 2020 |
24959 |
600.76 |
| Feb 14 2020 |
24968 |
600.76 |
| Feb 07 2020 |
24994 |
600.76 |
| Jan 31 2020 |
25014 |
600.76 |
| Jan 24 2020 |
24573 |
600.76 |
| Jan 17 2020 |
24647 |
600.76 |
| Jan 10 2020 |
25413 |
600.76 |
| Jan 03 2020 |
25232 |
600.76 |
| Dec 27 2019 |
25250 |
600.76 |
| Dec 20 2019 |
25295 |
600.76 |
| Dec 13 2019 |
25389 |
600.76 |
| Dec 06 2019 |
25300 |
600.76 |
| Nov 29 2019 |
25908 |
600.76 |
| Nov 22 2019 |
26075 |
600.76 |
| Nov 15 2019 |
26336 |
600.76 |
| Nov 08 2019 |
29281 |
645.49 |
| Nov 01 2019 |
29523 |
645.49 |
| Oct 25 2019 |
29762 |
645.49 |
| Oct 18 2019 |
31466 |
706.84 |
| Oct 11 2019 |
31946 |
706.84 |
| Oct 04 2019 |
32003 |
706.84 |
| Sep 27 2019 |
28412 |
621.22 |
| Sep 20 2019 |
17681 |
488.78 |
| Sep 13 2019 |
17956 |
491.95 |
| Sep 06 2019 |
17576 |
491.95 |
| Aug 30 2019 |
17623 |
491.95 |
| Aug 23 2019 |
17645 |
491.95 |
| Aug 16 2019 |
17487 |
491.95 |
| Aug 09 2019 |
17487 |
491.95 |
| Aug 02 2019 |
17495 |
491.95 |
| Jul 26 2019 |
17506 |
491.95 |
| Jul 19 2019 |
17525 |
491.95 |
| Jul 12 2019 |
17557 |
491.95 |
| Jul 05 2019 |
17569 |
491.95 |
| Jun 28 2019 |
17614 |
491.95 |
| Jun 21 2019 |
17640 |
491.95 |
| Jun 14 2019 |
17637 |
491.95 |
| Jun 07 2019 |
17614 |
491.95 |
| May 31 2019 |
17642 |
491.95 |
| May 24 2019 |
17645 |
491.95 |
| May 17 2019 |
17675 |
491.95 |
| May 10 2019 |
17666 |
491.95 |
| May 03 2019 |
17692 |
491.95 |
| Apr 26 2019 |
17688 |
491.95 |
| Apr 19 2019 |
17688 |
491.95 |
| Apr 12 2019 |
17694 |
491.95 |
| Apr 05 2019 |
17694 |
491.95 |
| Mar 29 2019 |
17695 |
491.95 |
| Mar 22 2019 |
17687 |
491.95 |
| Mar 15 2019 |
17694 |
491.95 |
| Mar 08 2019 |
17620 |
491.95 |
| Mar 01 2019 |
17626 |
491.95 |
| Feb 22 2019 |
17621 |
491.95 |
| Feb 15 2019 |
17633 |
491.95 |
| Feb 08 2019 |
17604 |
491.95 |
| Feb 01 2019 |
17632 |
491.95 |
| Jan 25 2019 |
17640 |
491.95 |
| Jan 18 2019 |
17166 |
491.95 |
| Jan 11 2019 |
17788 |
491.95 |
| Jan 04 2019 |
17906 |
491.95 |
| Dec 28 2018 |
17879 |
491.95 |
| Dec 21 2018 |
17769 |
491.95 |
| Dec 14 2018 |
17885 |
491.95 |
| Dec 07 2018 |
18088 |
491.95 |
| Nov 30 2018 |
18351 |
491.95 |
| Nov 23 2018 |
18563 |
491.95 |
| Nov 16 2018 |
18933 |
491.95 |
| Nov 09 2018 |
19045 |
491.95 |
| Nov 02 2018 |
19113 |
491.95 |
| Oct 26 2018 |
19169 |
495.12 |
| Oct 19 2018 |
19216 |
495.12 |
| Oct 12 2018 |
19122 |
495.12 |
| Oct 05 2018 |
18838 |
495.12 |
