| Sep 27 2019 |
32933 |
841.24 |
| Sep 20 2019 |
32623 |
841.24 |
| Sep 13 2019 |
32392 |
841.24 |
| Sep 06 2019 |
31733 |
841.24 |
| Aug 30 2019 |
31870 |
841.24 |
| Aug 23 2019 |
31877 |
841.24 |
| Aug 16 2019 |
31569 |
841.24 |
| Aug 09 2019 |
31569 |
841.24 |
| Aug 02 2019 |
31584 |
841.24 |
| Jul 26 2019 |
31610 |
841.24 |
| Jul 19 2019 |
31631 |
841.24 |
| Jul 12 2019 |
31689 |
841.24 |
| Jul 05 2019 |
31704 |
841.24 |
| Jun 28 2019 |
31779 |
841.24 |
| Jun 21 2019 |
31815 |
841.24 |
| Jun 14 2019 |
31800 |
841.24 |
| Jun 07 2019 |
31756 |
841.24 |
| May 31 2019 |
31795 |
841.24 |
| May 24 2019 |
31793 |
841.24 |
| May 17 2019 |
31843 |
841.24 |
| May 10 2019 |
31833 |
841.24 |
| May 03 2019 |
31867 |
841.24 |
| Apr 26 2019 |
31860 |
841.24 |
| Apr 19 2019 |
31879 |
841.24 |
| Apr 12 2019 |
31893 |
841.24 |
| Apr 05 2019 |
31893 |
841.24 |
| Mar 29 2019 |
31894 |
841.24 |
| Mar 22 2019 |
31873 |
841.24 |
| Mar 15 2019 |
31885 |
841.24 |
| Mar 08 2019 |
31768 |
841.24 |
| Mar 01 2019 |
31775 |
841.24 |
| Feb 22 2019 |
31765 |
841.24 |
| Feb 15 2019 |
31771 |
841.24 |
| Feb 08 2019 |
31730 |
841.24 |
| Feb 01 2019 |
31757 |
841.24 |
| Jan 25 2019 |
31770 |
841.24 |
| Jan 18 2019 |
31235 |
841.24 |
| Jan 11 2019 |
32000 |
841.24 |
| Jan 04 2019 |
32189 |
841.24 |
| Dec 28 2018 |
32088 |
841.24 |
| Dec 21 2018 |
31868 |
841.24 |
| Dec 14 2018 |
32170 |
841.24 |
| Dec 07 2018 |
32573 |
841.24 |
| Nov 30 2018 |
33120 |
841.24 |
| Nov 23 2018 |
33511 |
841.24 |
| Nov 16 2018 |
34388 |
841.24 |
| Nov 09 2018 |
34708 |
841.24 |
| Nov 02 2018 |
34982 |
841.24 |
| Oct 26 2018 |
34924 |
841.24 |
| Oct 19 2018 |
35128 |
841.24 |
| Oct 12 2018 |
34977 |
841.24 |
| Oct 05 2018 |
34707 |
841.24 |
