| Nov 04 2021 |
2112 |
622.53 |
| Oct 28 2021 |
2112 |
622.53 |
| Oct 21 2021 |
2268 |
653.93 |
| Oct 14 2021 |
2332 |
653.93 |
| Oct 07 2021 |
2301 |
654.21 |
| Sep 30 2021 |
2366 |
654.21 |
| Sep 23 2021 |
2375 |
638.3 |
| Sep 16 2021 |
2419 |
638.3 |
| Sep 09 2021 |
2467 |
638.3 |
| Sep 02 2021 |
2536 |
638.3 |
| Aug 26 2021 |
2555 |
638.3 |
| Aug 19 2021 |
2558 |
638.3 |
| Aug 12 2021 |
2564 |
638.3 |
| Aug 05 2021 |
2572 |
638.3 |
| Jul 29 2021 |
2575 |
638.3 |
| Jun 03 2021 |
2625 |
638.3 |
| Nov 06 2020 |
16306 |
622.53 |
| Oct 30 2020 |
17735 |
622.53 |
| Oct 23 2020 |
20227 |
653.93 |
| Oct 16 2020 |
21606 |
653.93 |
| Oct 09 2020 |
22779 |
653.93 |
| Oct 02 2020 |
23732 |
653.93 |
| Sep 25 2020 |
24213 |
647.6 |
| Sep 18 2020 |
24933 |
647.6 |
| Sep 11 2020 |
25475 |
647.6 |
| Sep 04 2020 |
26044 |
647.6 |
| Aug 28 2020 |
26334 |
647.6 |
| Aug 21 2020 |
26419 |
647.6 |
| Aug 14 2020 |
26451 |
647.6 |
| Aug 07 2020 |
26650 |
647.6 |
| Jul 31 2020 |
26776 |
647.6 |
| Jul 24 2020 |
26776 |
647.6 |
| Jul 17 2020 |
26806 |
647.6 |
| Jul 10 2020 |
26856 |
647.6 |
| Jul 03 2020 |
26962 |
647.6 |
| Jun 26 2020 |
26962 |
647.6 |
| Jun 19 2020 |
26962 |
647.6 |
| Jun 12 2020 |
26980 |
647.6 |
| Jun 05 2020 |
27025 |
647.6 |
| May 29 2020 |
27059 |
647.6 |
| May 22 2020 |
27124 |
647.6 |
| May 15 2020 |
27126 |
647.6 |
| May 08 2020 |
27144 |
647.6 |
| May 01 2020 |
27159 |
647.6 |
| Apr 24 2020 |
27239 |
647.6 |
| Apr 17 2020 |
27240 |
647.6 |
| Apr 10 2020 |
27240 |
647.6 |
| Apr 03 2020 |
27240 |
647.6 |
| Mar 27 2020 |
27240 |
647.6 |
| Mar 20 2020 |
27259 |
647.6 |
| Mar 13 2020 |
27259 |
647.6 |
| Mar 06 2020 |
27259 |
647.6 |
| Feb 28 2020 |
27248 |
647.6 |
| Feb 21 2020 |
27323 |
647.6 |
| Feb 14 2020 |
27331 |
647.6 |
| Feb 07 2020 |
27358 |
647.6 |
| Jan 31 2020 |
27378 |
647.6 |
| Jan 24 2020 |
26930 |
647.6 |
| Jan 17 2020 |
27014 |
647.6 |
| Jan 10 2020 |
27791 |
647.6 |
| Jan 03 2020 |
27602 |
647.6 |
| Dec 27 2019 |
27617 |
647.6 |
| Dec 20 2019 |
27666 |
647.6 |
| Dec 13 2019 |
27749 |
647.6 |
| Dec 06 2019 |
27672 |
647.6 |
| Nov 29 2019 |
28334 |
647.6 |
| Nov 22 2019 |
28510 |
647.6 |
| Nov 15 2019 |
28823 |
647.6 |
| Nov 08 2019 |
29768 |
655.96 |
| Nov 01 2019 |
31356 |
693.6 |
| Oct 25 2019 |
31813 |
702.26 |
| Oct 18 2019 |
31363 |
702.26 |
| Oct 11 2019 |
31835 |
702.26 |
| Oct 04 2019 |
31898 |
702.29 |
| Sep 27 2019 |
31951 |
710.54 |
| Sep 20 2019 |
31641 |
710.54 |
| Sep 13 2019 |
31431 |
710.54 |
| Sep 06 2019 |
30805 |
710.54 |
| Aug 30 2019 |
30949 |
710.54 |
| Aug 23 2019 |
30960 |
710.54 |
| Aug 16 2019 |
30647 |
710.54 |
| Aug 09 2019 |
30647 |
710.54 |
| Aug 02 2019 |
30662 |
710.54 |
| Jul 26 2019 |
30685 |
710.54 |
| Jul 19 2019 |
30700 |
710.54 |
| Jul 12 2019 |
30758 |
710.54 |
| Jul 05 2019 |
30772 |
710.54 |
| Jun 28 2019 |
30841 |
710.54 |
| Jun 21 2019 |
30875 |
710.54 |
| Jun 14 2019 |
30866 |
710.54 |
| Jun 07 2019 |
30827 |
710.54 |
| May 31 2019 |
30867 |
710.54 |
| May 24 2019 |
30869 |
710.54 |
| May 17 2019 |
30919 |
710.54 |
| May 10 2019 |
30909 |
710.54 |
| May 03 2019 |
30942 |
710.54 |
| Apr 26 2019 |
30935 |
710.54 |
| Apr 19 2019 |
30950 |
710.54 |
| Apr 12 2019 |
30964 |
710.54 |
| Apr 05 2019 |
30964 |
710.54 |
| Mar 29 2019 |
30965 |
710.54 |
| Mar 22 2019 |
30944 |
710.54 |
| Mar 15 2019 |
30956 |
710.54 |
| Mar 08 2019 |
30840 |
710.54 |
| Mar 01 2019 |
30847 |
710.54 |
| Feb 22 2019 |
30837 |
710.54 |
| Feb 15 2019 |
30844 |
710.54 |
| Feb 08 2019 |
30799 |
710.54 |
| Feb 01 2019 |
30826 |
710.54 |
| Jan 25 2019 |
30839 |
710.54 |
| Jan 18 2019 |
30304 |
710.54 |
| Jan 11 2019 |
31067 |
710.54 |
| Jan 04 2019 |
31258 |
710.54 |
| Dec 28 2018 |
31156 |
710.54 |
| Dec 21 2018 |
30936 |
710.54 |
| Dec 14 2018 |
31203 |
710.54 |
| Dec 07 2018 |
31604 |
710.54 |
| Nov 30 2018 |
32109 |
710.54 |
| Nov 23 2018 |
32484 |
710.54 |
| Nov 16 2018 |
33313 |
710.54 |
| Nov 09 2018 |
33604 |
710.54 |
| Nov 02 2018 |
33635 |
700.16 |
| Oct 26 2018 |
33144 |
686.11 |
| Oct 19 2018 |
33363 |
686.11 |
| Oct 12 2018 |
33167 |
686.11 |
| Oct 05 2018 |
32331 |
669.81 |
