| Nov 15 2019 |
21458 |
533.14 |
| Nov 08 2019 |
22555 |
541.89 |
| Nov 01 2019 |
22673 |
541.89 |
| Oct 25 2019 |
21935 |
532.76 |
| Oct 18 2019 |
21461 |
532.76 |
| Oct 11 2019 |
21801 |
532.76 |
| Oct 04 2019 |
23371 |
549.71 |
| Sep 27 2019 |
23789 |
555.65 |
| Sep 20 2019 |
23486 |
555.65 |
| Sep 13 2019 |
23398 |
555.65 |
| Sep 06 2019 |
22912 |
555.65 |
| Aug 30 2019 |
22986 |
555.65 |
| Aug 23 2019 |
23015 |
555.65 |
| Aug 16 2019 |
22812 |
555.65 |
| Aug 09 2019 |
22812 |
555.65 |
| Aug 02 2019 |
22824 |
555.65 |
| Jul 26 2019 |
22838 |
555.65 |
| Jul 19 2019 |
22853 |
555.65 |
| Jul 12 2019 |
22898 |
555.65 |
| Jul 05 2019 |
22913 |
555.65 |
| Jun 28 2019 |
22966 |
555.65 |
| Jun 21 2019 |
22996 |
555.65 |
| Jun 14 2019 |
22992 |
555.65 |
| Jun 07 2019 |
22968 |
555.65 |
| May 31 2019 |
23002 |
555.65 |
| May 24 2019 |
23009 |
555.65 |
| May 17 2019 |
23047 |
555.65 |
| May 10 2019 |
23036 |
555.65 |
| May 03 2019 |
23056 |
555.65 |
| Apr 26 2019 |
23051 |
555.65 |
| Apr 19 2019 |
23048 |
555.65 |
| Apr 12 2019 |
23056 |
555.65 |
| Apr 05 2019 |
23056 |
555.65 |
| Mar 29 2019 |
23057 |
555.65 |
| Mar 22 2019 |
23044 |
555.65 |
| Mar 15 2019 |
23054 |
555.65 |
| Mar 08 2019 |
22969 |
555.65 |
| Mar 01 2019 |
22974 |
555.65 |
| Feb 22 2019 |
22967 |
555.65 |
| Feb 15 2019 |
22965 |
555.65 |
| Feb 08 2019 |
22929 |
555.65 |
| Feb 01 2019 |
22956 |
555.65 |
| Jan 25 2019 |
22971 |
555.65 |
| Jan 18 2019 |
22462 |
555.65 |
| Jan 11 2019 |
23172 |
555.65 |
| Jan 04 2019 |
23310 |
555.65 |
| Dec 28 2018 |
23238 |
555.65 |
| Dec 21 2018 |
23075 |
555.65 |
| Dec 14 2018 |
23235 |
555.65 |
| Dec 07 2018 |
23511 |
555.65 |
| Nov 30 2018 |
23827 |
555.65 |
| Nov 23 2018 |
24083 |
555.65 |
| Nov 16 2018 |
25036 |
561.27 |
| Nov 09 2018 |
25509 |
564.82 |
| Nov 02 2018 |
25664 |
564.82 |
| Oct 26 2018 |
27502 |
589.98 |
| Oct 19 2018 |
27679 |
589.98 |
| Oct 12 2018 |
27502 |
589.98 |
| Oct 05 2018 |
26391 |
579.39 |
