| Dec 22 2022 |
9345 |
470.15 |
| Dec 15 2022 |
9319 |
470.15 |
| Dec 08 2022 |
9266 |
470.15 |
| Dec 01 2022 |
9156 |
470.15 |
| Nov 24 2022 |
9139 |
470.15 |
| Nov 17 2022 |
8967 |
470.15 |
| Nov 10 2022 |
8812 |
470.15 |
| Nov 03 2022 |
8533 |
470.15 |
| Oct 27 2022 |
8001 |
470.15 |
| Oct 20 2022 |
7733 |
470.15 |
| Oct 13 2022 |
7624 |
470.15 |
| Oct 06 2022 |
7350 |
470.15 |
| Sep 29 2022 |
7142 |
470.15 |
| Sep 22 2022 |
7233 |
476.33 |
| Sep 15 2022 |
7130 |
476.33 |
| Sep 08 2022 |
7226 |
480.38 |
| Sep 01 2022 |
7219 |
480.38 |
| Aug 25 2022 |
7207 |
480.38 |
| Aug 18 2022 |
7205 |
480.38 |
| Aug 11 2022 |
7217 |
480.38 |
| Aug 04 2022 |
7195 |
480.38 |
| Jul 28 2022 |
7195 |
480.38 |
| Jul 21 2022 |
7195 |
480.38 |
| Jul 14 2022 |
7195 |
480.38 |
| Jul 07 2022 |
7195 |
480.38 |
| Jun 30 2022 |
7195 |
480.38 |
| Jun 23 2022 |
7174 |
480.38 |
| Jun 16 2022 |
7174 |
480.38 |
| Jun 09 2022 |
7182 |
480.38 |
| Jun 02 2022 |
7182 |
480.38 |
| May 26 2022 |
7181 |
480.38 |
| May 19 2022 |
7181 |
480.38 |
| May 12 2022 |
7181 |
480.38 |
| May 05 2022 |
7181 |
480.38 |
| Apr 28 2022 |
7171 |
480.38 |
| Apr 21 2022 |
7171 |
480.38 |
| Apr 14 2022 |
7171 |
480.38 |
| Apr 07 2022 |
7171 |
480.38 |
| Mar 31 2022 |
7171 |
480.38 |
| Mar 24 2022 |
7171 |
480.38 |
| Mar 17 2022 |
7161 |
480.38 |
| Mar 10 2022 |
7161 |
480.38 |
| Mar 03 2022 |
7161 |
480.38 |
| Feb 24 2022 |
7152 |
480.38 |
| Feb 17 2022 |
7158 |
480.38 |
| Feb 10 2022 |
7161 |
480.38 |
| Feb 03 2022 |
7175 |
480.38 |
| Jan 27 2022 |
7177 |
480.38 |
| Jan 20 2022 |
7048 |
480.38 |
| Jan 13 2022 |
7076 |
480.38 |
| Jan 06 2022 |
7221 |
480.38 |
| Dec 30 2021 |
7252 |
480.38 |
| Dec 23 2021 |
7269 |
480.38 |
| Dec 16 2021 |
7261 |
480.38 |
| Dec 09 2021 |
7284 |
480.38 |
| Dec 02 2021 |
7387 |
480.38 |
| Nov 25 2021 |
7249 |
475.43 |
| Nov 18 2021 |
7287 |
475.43 |
| Nov 11 2021 |
7277 |
475.43 |
| Nov 04 2021 |
7443 |
475.43 |
| Oct 28 2021 |
7753 |
475.43 |
| Oct 21 2021 |
7776 |
475.43 |
| Oct 14 2021 |
7904 |
475.43 |
| Oct 07 2021 |
7923 |
476.91 |
| Sep 30 2021 |
8053 |
476.91 |
| Sep 23 2021 |
7920 |
467.18 |
| Sep 16 2021 |
8068 |
466.03 |
| Sep 09 2021 |
8230 |
467.27 |
| Sep 02 2021 |
7802 |
453.1 |
| Aug 26 2021 |
7819 |
453.1 |
| Aug 19 2021 |
7832 |
453.1 |
| Aug 12 2021 |
7851 |
453.1 |
| Aug 05 2021 |
7867 |
453.1 |
| Jul 29 2021 |
7872 |
453.1 |
| Jun 03 2021 |
8591 |
453.1 |
| May 21 2021 |
4076 |
495.72 |
| May 14 2021 |
3964 |
495.72 |
| May 07 2021 |
3964 |
495.72 |
| Apr 30 2021 |
3913 |
495.72 |
| Apr 23 2021 |
3913 |
495.72 |
| Apr 16 2021 |
3913 |
495.72 |
| Apr 09 2021 |
3913 |
495.72 |
| Apr 02 2021 |
3904 |
495.72 |
| Mar 26 2021 |
3905 |
495.72 |
| Mar 19 2021 |
3887 |
495.72 |
| Mar 12 2021 |
3887 |
495.72 |
| Mar 05 2021 |
3887 |
495.72 |
| Feb 26 2021 |
3887 |
495.72 |
| Feb 19 2021 |
3854 |
495.72 |
| Feb 12 2021 |
3889 |
495.72 |
| Feb 05 2021 |
3902 |
495.72 |
| Jan 29 2021 |
3965 |
495.72 |
| Jan 22 2021 |
3940 |
495.72 |
| Jan 15 2021 |
3664 |
495.72 |
| Jan 08 2021 |
4682 |
495.72 |
| Jan 01 2021 |
4662 |
495.72 |
| Dec 25 2020 |
4785 |
495.72 |
| Dec 18 2020 |
5045 |
495.72 |
| Dec 11 2020 |
6233 |
495.72 |
| Dec 04 2020 |
7771 |
495.72 |
| Nov 27 2020 |
7568 |
487.75 |
| Nov 20 2020 |
9086 |
487.75 |
| Nov 13 2020 |
10061 |
487.75 |
| Nov 06 2020 |
11582 |
500.81 |
| Oct 30 2020 |
12527 |
500.81 |
| Oct 23 2020 |
13473 |
500.81 |
| Oct 16 2020 |
14019 |
497.52 |
| Oct 09 2020 |
14312 |
491.57 |
| Oct 02 2020 |
14823 |
491.57 |
| Sep 25 2020 |
15496 |
495.73 |
| Sep 18 2020 |
14093 |
472.82 |
| Sep 11 2020 |
14536 |
475.24 |
| Sep 04 2020 |
12901 |
453.1 |
| Aug 28 2020 |
12981 |
453.1 |
| Aug 21 2020 |
13025 |
453.1 |
| Aug 14 2020 |
13040 |
453.1 |
| Aug 07 2020 |
13155 |
453.1 |
| Jul 31 2020 |
13208 |
453.1 |
| Jul 24 2020 |
13208 |
453.1 |
| Jul 17 2020 |
13228 |
453.1 |
| Jul 10 2020 |
13256 |
453.1 |
| Jul 03 2020 |
13312 |
453.1 |
| Jun 26 2020 |
13312 |
453.1 |
| Jun 19 2020 |
13312 |
453.1 |
| Jun 12 2020 |
13317 |
453.1 |
| Jun 05 2020 |
13339 |
453.1 |
| May 29 2020 |
13358 |
453.1 |
| May 22 2020 |
13405 |
453.1 |
| May 15 2020 |
13405 |
453.1 |
| May 08 2020 |
13410 |
453.1 |
| May 01 2020 |
13416 |
453.1 |
| Apr 24 2020 |
13462 |
453.1 |
| Apr 17 2020 |
13463 |
453.1 |
| Apr 10 2020 |
13463 |
453.1 |
| Apr 03 2020 |
13463 |
453.1 |
| Mar 27 2020 |
13463 |
453.1 |
| Mar 20 2020 |
13474 |
453.1 |
| Mar 13 2020 |
13474 |
453.1 |
| Mar 06 2020 |
13474 |
453.1 |
| Feb 28 2020 |
13448 |
453.1 |
| Feb 21 2020 |
13501 |
453.1 |
| Feb 14 2020 |
13509 |
453.1 |
| Feb 07 2020 |
13529 |
453.1 |
| Jan 31 2020 |
13551 |
453.1 |
| Jan 24 2020 |
13201 |
453.1 |
| Jan 17 2020 |
13240 |
453.1 |
| Jan 10 2020 |
13857 |
453.1 |
| Jan 03 2020 |
13751 |
453.1 |
| Dec 27 2019 |
13760 |
453.1 |
| Dec 20 2019 |
13778 |
453.1 |
| Dec 13 2019 |
13838 |
453.1 |
| Dec 06 2019 |
13728 |
453.1 |
| Nov 29 2019 |
14713 |
460.47 |
| Nov 22 2019 |
13172 |
443.43 |
| Nov 15 2019 |
13275 |
443.43 |
| Nov 08 2019 |
13434 |
443.43 |
| Nov 01 2019 |
13495 |
443.43 |
| Oct 25 2019 |
12440 |
432.95 |
| Oct 18 2019 |
12160 |
432.95 |
| Oct 11 2019 |
12291 |
432.95 |
| Oct 04 2019 |
12375 |
432.95 |
| Sep 27 2019 |
12572 |
435.26 |
| Sep 20 2019 |
13760 |
449.58 |
| Sep 13 2019 |
11825 |
428.49 |
| Sep 06 2019 |
16599 |
481.06 |
| Aug 30 2019 |
16651 |
481.06 |
| Aug 23 2019 |
16681 |
481.06 |
| Aug 16 2019 |
16532 |
481.06 |
| Aug 09 2019 |
16532 |
481.06 |
| Aug 02 2019 |
16540 |
481.06 |
| Jul 26 2019 |
16550 |
481.06 |
| Jul 19 2019 |
16569 |
481.06 |
| Jul 12 2019 |
16597 |
481.06 |
| Jul 05 2019 |
16608 |
481.06 |
| Jun 28 2019 |
16644 |
481.06 |
| Jun 21 2019 |
16669 |
481.06 |
| Jun 14 2019 |
16667 |
481.06 |
| Jun 07 2019 |
16650 |
481.06 |
| May 31 2019 |
16677 |
481.06 |
| May 24 2019 |
16680 |
481.06 |
| May 17 2019 |
16709 |
481.06 |
| May 10 2019 |
16703 |
481.06 |
| May 03 2019 |
16723 |
481.06 |
| Apr 26 2019 |
16719 |
481.06 |
| Apr 19 2019 |
16720 |
481.06 |
| Apr 12 2019 |
16722 |
481.06 |
| Apr 05 2019 |
16722 |
481.06 |
| Mar 29 2019 |
16723 |
481.06 |
| Mar 22 2019 |
16716 |
481.06 |
| Mar 15 2019 |
16722 |
481.06 |
| Mar 08 2019 |
16648 |
481.06 |
| Mar 01 2019 |
16652 |
481.06 |
| Feb 22 2019 |
16650 |
481.06 |
| Feb 15 2019 |
16661 |
481.06 |
| Feb 08 2019 |
16641 |
481.06 |
| Feb 01 2019 |
16666 |
481.06 |
| Jan 25 2019 |
16677 |
481.06 |
| Jan 18 2019 |
16217 |
481.06 |
| Jan 11 2019 |
16824 |
481.06 |
| Jan 04 2019 |
16927 |
481.06 |
| Dec 28 2018 |
16904 |
481.06 |
| Dec 21 2018 |
16791 |
481.06 |
| Dec 14 2018 |
16897 |
481.06 |
| Dec 07 2018 |
17072 |
481.06 |
| Nov 30 2018 |
17327 |
481.06 |
| Nov 23 2018 |
18612 |
492.57 |
| Nov 16 2018 |
18986 |
492.57 |
| Nov 09 2018 |
18767 |
488.95 |
| Nov 02 2018 |
18817 |
488.95 |
| Oct 26 2018 |
21262 |
516.66 |
| Oct 19 2018 |
21363 |
516.66 |
| Oct 12 2018 |
21240 |
516.66 |
| Oct 05 2018 |
24391 |
555.41 |
