| Oct 04 2019 |
18353 |
492.99 |
| Sep 27 2019 |
18875 |
498.93 |
| Sep 20 2019 |
18570 |
498.93 |
| Sep 13 2019 |
18579 |
498.93 |
| Sep 06 2019 |
18181 |
498.93 |
| Aug 30 2019 |
18234 |
498.93 |
| Aug 23 2019 |
18249 |
498.93 |
| Aug 16 2019 |
18099 |
498.93 |
| Aug 09 2019 |
18099 |
498.93 |
| Aug 02 2019 |
18108 |
498.93 |
| Jul 26 2019 |
18118 |
498.93 |
| Jul 19 2019 |
18137 |
498.93 |
| Jul 12 2019 |
18172 |
498.93 |
| Jul 05 2019 |
18181 |
498.93 |
| Jun 28 2019 |
18226 |
498.93 |
| Jun 21 2019 |
18254 |
498.93 |
| Jun 14 2019 |
18251 |
498.93 |
| Jun 07 2019 |
18230 |
498.93 |
| May 31 2019 |
18261 |
498.93 |
| May 24 2019 |
18264 |
498.93 |
| May 17 2019 |
18294 |
498.93 |
| May 10 2019 |
18285 |
498.93 |
| May 03 2019 |
18305 |
498.93 |
| Apr 26 2019 |
18301 |
498.93 |
| Apr 19 2019 |
18301 |
498.93 |
| Apr 12 2019 |
18305 |
498.93 |
| Apr 05 2019 |
18305 |
498.93 |
| Mar 29 2019 |
18306 |
498.93 |
| Mar 22 2019 |
18294 |
498.93 |
| Mar 15 2019 |
18303 |
498.93 |
| Mar 08 2019 |
18226 |
498.93 |
| Mar 01 2019 |
18232 |
498.93 |
| Feb 22 2019 |
18225 |
498.93 |
| Feb 15 2019 |
18237 |
498.93 |
| Feb 08 2019 |
18210 |
498.93 |
| Feb 01 2019 |
18238 |
498.93 |
| Jan 25 2019 |
18250 |
498.93 |
| Jan 18 2019 |
17780 |
498.93 |
| Jan 11 2019 |
18410 |
498.93 |
| Jan 04 2019 |
18528 |
498.93 |
| Dec 28 2018 |
18496 |
498.93 |
| Dec 21 2018 |
18380 |
498.93 |
| Dec 14 2018 |
18509 |
498.93 |
| Dec 07 2018 |
18714 |
498.93 |
| Nov 30 2018 |
18969 |
498.93 |
| Nov 23 2018 |
19187 |
498.93 |
| Nov 16 2018 |
19564 |
498.93 |
| Nov 09 2018 |
19673 |
498.93 |
| Nov 02 2018 |
19765 |
498.93 |
| Oct 26 2018 |
19522 |
498.93 |
| Oct 19 2018 |
19593 |
498.93 |
| Oct 12 2018 |
19508 |
498.93 |
| Oct 05 2018 |
19790 |
504.87 |
