| Dec 22 2022 |
13599 |
642.49 |
| Dec 15 2022 |
13572 |
642.49 |
| Dec 08 2022 |
13493 |
642.49 |
| Dec 01 2022 |
13354 |
642.49 |
| Nov 24 2022 |
13317 |
642.49 |
| Nov 17 2022 |
13062 |
642.49 |
| Nov 10 2022 |
12883 |
642.49 |
| Nov 03 2022 |
12479 |
642.49 |
| Oct 27 2022 |
11854 |
642.49 |
| Oct 20 2022 |
11374 |
642.49 |
| Oct 13 2022 |
11180 |
642.49 |
| Oct 06 2022 |
10710 |
642.49 |
| Sep 29 2022 |
10417 |
642.49 |
| Sep 22 2022 |
10251 |
642.49 |
| Sep 15 2022 |
10118 |
642.49 |
| Sep 08 2022 |
10072 |
642.49 |
| Sep 01 2022 |
10066 |
642.49 |
| Aug 25 2022 |
10053 |
642.49 |
| Aug 18 2022 |
10053 |
642.49 |
| Aug 11 2022 |
10067 |
642.49 |
| Aug 04 2022 |
10029 |
642.49 |
| Jul 28 2022 |
10029 |
642.49 |
| Jul 21 2022 |
10029 |
642.49 |
| Jul 14 2022 |
10029 |
642.49 |
| Jul 07 2022 |
10029 |
642.49 |
| Jun 30 2022 |
10029 |
642.49 |
| Jun 23 2022 |
10001 |
642.49 |
| Jun 16 2022 |
10001 |
642.49 |
| Jun 09 2022 |
10009 |
642.49 |
| Jun 02 2022 |
10009 |
642.49 |
| May 26 2022 |
10008 |
642.49 |
| May 19 2022 |
10008 |
642.49 |
| May 12 2022 |
10008 |
642.49 |
| May 05 2022 |
10005 |
642.49 |
| Apr 28 2022 |
9981 |
642.49 |
| Apr 21 2022 |
9981 |
642.49 |
| Apr 14 2022 |
9981 |
642.49 |
| Apr 07 2022 |
9981 |
642.49 |
| Mar 31 2022 |
9981 |
642.49 |
| Mar 24 2022 |
9981 |
642.49 |
| Mar 17 2022 |
9970 |
642.49 |
| Mar 10 2022 |
9970 |
642.49 |
| Mar 03 2022 |
9970 |
642.49 |
| Feb 24 2022 |
9953 |
642.49 |
| Feb 17 2022 |
9958 |
642.49 |
| Feb 10 2022 |
9962 |
642.49 |
| Feb 03 2022 |
9975 |
642.49 |
| Jan 27 2022 |
9969 |
642.49 |
| Jan 20 2022 |
9842 |
642.49 |
| Jan 13 2022 |
9874 |
642.49 |
| Jan 06 2022 |
10026 |
642.49 |
| Dec 30 2021 |
10057 |
642.49 |
| Dec 23 2021 |
10073 |
642.49 |
| Dec 16 2021 |
10045 |
642.49 |
| Dec 09 2021 |
10063 |
642.49 |
| Dec 02 2021 |
10151 |
642.49 |
| Nov 25 2021 |
10197 |
655.33 |
| Nov 18 2021 |
10197 |
654.26 |
| Nov 11 2021 |
10310 |
669.89 |
| Nov 04 2021 |
10528 |
669.21 |
| Oct 28 2021 |
10945 |
661.9 |
| Oct 21 2021 |
11069 |
666.49 |
| Oct 14 2021 |
11288 |
658.79 |
| Oct 07 2021 |
11385 |
662.87 |
| Sep 30 2021 |
11672 |
662.87 |
| Sep 23 2021 |
11975 |
662.87 |
| Sep 16 2021 |
12432 |
681.72 |
| Sep 09 2021 |
12642 |
681.72 |
| Sep 02 2021 |
12923 |
681.72 |
| Aug 26 2021 |
12968 |
681.72 |
| Aug 19 2021 |
13001 |
681.72 |
| Aug 12 2021 |
13027 |
681.72 |
| Aug 05 2021 |
13047 |
681.72 |
| Jul 29 2021 |
13053 |
681.72 |
| Jun 03 2021 |
13129 |
681.72 |
| Nov 20 2020 |
13908 |
681.65 |
| Nov 13 2020 |
15897 |
681.65 |
| Nov 06 2020 |
17490 |
681.65 |
| Oct 30 2020 |
18605 |
657.16 |
| Oct 23 2020 |
20299 |
657.16 |
| Oct 16 2020 |
21680 |
656.83 |
| Oct 09 2020 |
23049 |
662.87 |
| Oct 02 2020 |
24016 |
662.87 |
| Sep 25 2020 |
24736 |
662.87 |
| Sep 18 2020 |
26052 |
681.72 |
| Sep 11 2020 |
26629 |
681.72 |
| Sep 04 2020 |
27222 |
681.72 |
| Aug 28 2020 |
27528 |
681.72 |
| Aug 21 2020 |
27619 |
681.72 |
| Aug 14 2020 |
27658 |
681.72 |
| Aug 07 2020 |
27863 |
681.72 |
| Jul 31 2020 |
27994 |
681.72 |
| Jul 24 2020 |
27994 |
681.72 |
| Jul 17 2020 |
28024 |
681.72 |
| Jul 10 2020 |
28074 |
681.72 |
| Jul 03 2020 |
28193 |
681.72 |
| Jun 26 2020 |
28193 |
681.72 |
| Jun 19 2020 |
28193 |
681.72 |
| Jun 12 2020 |
28211 |
681.72 |
| Jun 05 2020 |
28259 |
681.72 |
| May 29 2020 |
28293 |
681.72 |
| May 22 2020 |
28360 |
681.72 |
| May 15 2020 |
28362 |
681.72 |
| May 08 2020 |
28380 |
681.72 |
| May 01 2020 |
28391 |
681.72 |
| Apr 24 2020 |
28478 |
681.72 |
| Apr 17 2020 |
28479 |
681.72 |
| Apr 10 2020 |
28479 |
681.72 |
| Apr 03 2020 |
28479 |
681.72 |
| Mar 27 2020 |
28479 |
681.72 |
| Mar 20 2020 |
28498 |
681.72 |
| Mar 13 2020 |
28498 |
681.72 |
| Mar 06 2020 |
28498 |
681.72 |
| Feb 28 2020 |
28488 |
681.72 |
| Feb 21 2020 |
28563 |
681.72 |
| Feb 14 2020 |
28572 |
681.72 |
| Feb 07 2020 |
28599 |
681.72 |
| Jan 31 2020 |
28619 |
681.72 |
| Jan 24 2020 |
28168 |
681.72 |
| Jan 17 2020 |
28253 |
681.72 |
| Jan 10 2020 |
29037 |
681.72 |
| Jan 03 2020 |
28843 |
681.72 |
| Dec 27 2019 |
28856 |
681.72 |
| Dec 20 2019 |
28905 |
681.72 |
| Dec 13 2019 |
28990 |
681.72 |
| Dec 06 2019 |
28929 |
681.72 |
| Nov 29 2019 |
29608 |
681.72 |
| Nov 22 2019 |
29291 |
666.56 |
| Nov 15 2019 |
28994 |
650.86 |
| Nov 08 2019 |
28597 |
631.07 |
| Nov 01 2019 |
29304 |
640.73 |
| Oct 25 2019 |
29517 |
640.73 |
| Oct 18 2019 |
29983 |
660.92 |
| Oct 11 2019 |
30237 |
655.9 |
| Oct 04 2019 |
30335 |
655.9 |
| Sep 27 2019 |
30485 |
661.92 |
| Sep 20 2019 |
29090 |
638.13 |
| Sep 13 2019 |
28880 |
638.13 |
| Sep 06 2019 |
28311 |
638.13 |
| Aug 30 2019 |
28433 |
638.13 |
| Aug 23 2019 |
28449 |
638.13 |
| Aug 16 2019 |
28165 |
638.13 |
| Aug 09 2019 |
28165 |
638.13 |
| Aug 02 2019 |
28181 |
638.13 |
| Jul 26 2019 |
28201 |
638.13 |
| Jul 19 2019 |
28215 |
638.13 |
| Jul 12 2019 |
28265 |
638.13 |
| Jul 05 2019 |
28282 |
638.13 |
| Jun 28 2019 |
28342 |
638.13 |
| Jun 21 2019 |
28373 |
638.13 |
| Jun 14 2019 |
28361 |
638.13 |
| Jun 07 2019 |
28335 |
638.13 |
| May 31 2019 |
28371 |
638.13 |
| May 24 2019 |
28373 |
638.13 |
| May 17 2019 |
28421 |
638.13 |
| May 10 2019 |
28411 |
638.13 |
| May 03 2019 |
28443 |
638.13 |
| Apr 26 2019 |
28438 |
638.13 |
| Apr 19 2019 |
28447 |
638.13 |
| Apr 12 2019 |
28459 |
638.13 |
| Apr 05 2019 |
28459 |
638.13 |
| Mar 29 2019 |
28460 |
638.13 |
| Mar 22 2019 |
28438 |
638.13 |
| Mar 15 2019 |
28449 |
638.13 |
| Mar 08 2019 |
28343 |
638.13 |
| Mar 01 2019 |
28350 |
638.13 |
| Feb 22 2019 |
28340 |
638.13 |
| Feb 15 2019 |
28349 |
638.13 |
| Feb 08 2019 |
28308 |
638.13 |
| Feb 01 2019 |
28335 |
638.13 |
| Jan 25 2019 |
28349 |
638.13 |
| Jan 18 2019 |
27818 |
638.13 |
| Jan 11 2019 |
28562 |
638.13 |
| Jan 04 2019 |
28737 |
638.13 |
| Dec 28 2018 |
28641 |
638.13 |
| Dec 21 2018 |
28426 |
638.13 |
| Dec 14 2018 |
28634 |
638.13 |
| Dec 07 2018 |
29006 |
638.13 |
| Nov 30 2018 |
29441 |
638.13 |
| Nov 23 2018 |
30341 |
648.88 |
| Nov 16 2018 |
30287 |
634.02 |
| Nov 09 2018 |
32937 |
686.02 |
| Nov 02 2018 |
33210 |
686.02 |
| Oct 26 2018 |
33138 |
686.02 |
| Oct 19 2018 |
33357 |
686.02 |
| Oct 12 2018 |
33159 |
686.02 |
| Oct 05 2018 |
32900 |
686.02 |
