| Nov 23 2023 |
4236 |
431.93 |
| Nov 16 2023 |
5584 |
448.41 |
| Nov 09 2023 |
6508 |
485.85 |
| Nov 02 2023 |
6320 |
478.54 |
| Oct 26 2023 |
5121 |
435.63 |
| Oct 19 2023 |
5033 |
432.14 |
| Oct 12 2023 |
4425 |
416.49 |
| Oct 05 2023 |
4449 |
416.49 |
| Sep 28 2023 |
4350 |
413.73 |
| Sep 21 2023 |
3965 |
401 |
| Sep 14 2023 |
4017 |
401 |
| Sep 07 2023 |
4035 |
401 |
| Aug 31 2023 |
4052 |
401 |
| Aug 24 2023 |
4046 |
401 |
| Aug 17 2023 |
4038 |
401 |
| Aug 10 2023 |
4039 |
401 |
| Aug 03 2023 |
4047 |
401 |
| Jul 27 2023 |
4040 |
401 |
| Jul 20 2023 |
3988 |
401 |
| Jul 13 2023 |
3988 |
401 |
| Jul 06 2023 |
3972 |
401 |
| Jun 29 2023 |
3973 |
401 |
| Jun 22 2023 |
3973 |
401 |
| Jun 15 2023 |
3973 |
401 |
| Jun 08 2023 |
3976 |
401 |
| Jun 01 2023 |
3969 |
401 |
| May 25 2023 |
3964 |
401 |
| May 18 2023 |
3964 |
401 |
| May 11 2023 |
3964 |
401 |
| May 04 2023 |
3964 |
401 |
| Apr 27 2023 |
3966 |
401 |
| Apr 20 2023 |
3966 |
401 |
| Apr 13 2023 |
3966 |
401 |
| Apr 06 2023 |
3971 |
401 |
| Mar 30 2023 |
3970 |
401 |
| Mar 23 2023 |
3970 |
401 |
| Mar 16 2023 |
3970 |
401 |
| Mar 09 2023 |
3970 |
401 |
| Mar 02 2023 |
3971 |
401 |
| Feb 23 2023 |
3970 |
401 |
| Feb 16 2023 |
3973 |
401 |
| Feb 09 2023 |
3981 |
401 |
| Feb 02 2023 |
3988 |
401 |
| Jan 26 2023 |
3985 |
401 |
| Jan 19 2023 |
3975 |
401 |
| Jan 12 2023 |
3923 |
401 |
| Jan 05 2023 |
3953 |
401 |
| Dec 29 2022 |
3955 |
401 |
| Dec 22 2022 |
6194 |
401 |
| Dec 15 2022 |
6121 |
399.79 |
| Dec 08 2022 |
6089 |
399.79 |
| Dec 01 2022 |
6009 |
399.79 |
| Nov 24 2022 |
6014 |
399.79 |
| Nov 17 2022 |
5497 |
391 |
| Nov 10 2022 |
5244 |
387.58 |
| Nov 03 2022 |
5080 |
387.58 |
| Oct 27 2022 |
4902 |
392.46 |
| Oct 20 2022 |
4771 |
392.46 |
| Oct 13 2022 |
5012 |
400.73 |
| Oct 06 2022 |
4861 |
400.73 |
| Sep 29 2022 |
4719 |
400.73 |
| Sep 22 2022 |
5050 |
410.79 |
| Sep 15 2022 |
4977 |
410.79 |
| Sep 08 2022 |
4976 |
410.79 |
| Sep 01 2022 |
4977 |
410.79 |
| Aug 25 2022 |
4970 |
410.79 |
| Aug 18 2022 |
4968 |
410.79 |
| Aug 11 2022 |
4978 |
410.79 |
| Aug 04 2022 |
4960 |
410.79 |
| Jul 28 2022 |
4960 |
410.79 |
| Jul 21 2022 |
4960 |
410.79 |
| Jul 14 2022 |
4960 |
410.79 |
| Jul 07 2022 |
4960 |
410.79 |
| Jun 30 2022 |
4960 |
410.79 |
| Jun 23 2022 |
4944 |
410.79 |
| Jun 16 2022 |
4944 |
410.79 |
| Jun 09 2022 |
4948 |
410.79 |
| Jun 02 2022 |
4948 |
410.79 |
| May 26 2022 |
4948 |
410.79 |
| May 19 2022 |
4948 |
410.79 |
| May 12 2022 |
4948 |
410.79 |
| May 05 2022 |
4948 |
410.79 |
| Apr 28 2022 |
4941 |
410.79 |
| Apr 21 2022 |
4941 |
410.79 |
| Apr 14 2022 |
4941 |
410.79 |
| Apr 07 2022 |
4941 |
410.79 |
| Mar 31 2022 |
4941 |
410.79 |
| Mar 24 2022 |
4941 |
410.79 |
| Mar 17 2022 |
4934 |
410.79 |
| Mar 10 2022 |
4934 |
410.79 |
| Mar 03 2022 |
4934 |
410.79 |
| Feb 24 2022 |
4930 |
410.79 |
| Feb 17 2022 |
4936 |
410.79 |
| Feb 10 2022 |
4942 |
410.79 |
| Feb 03 2022 |
4950 |
410.79 |
| Jan 27 2022 |
4952 |
410.79 |
| Jan 20 2022 |
4848 |
410.79 |
| Jan 13 2022 |
4880 |
410.79 |
| Jan 06 2022 |
5016 |
410.79 |
| Dec 30 2021 |
5044 |
410.79 |
| Dec 23 2021 |
5063 |
410.79 |
| Dec 16 2021 |
5064 |
410.79 |
| Dec 09 2021 |
5097 |
410.79 |
| Dec 02 2021 |
5197 |
410.79 |
| Nov 25 2021 |
5458 |
417.95 |
| Nov 18 2021 |
5509 |
417.95 |
| Nov 11 2021 |
5600 |
420.07 |
| Nov 04 2021 |
5825 |
422.8 |
| Oct 28 2021 |
5689 |
413.44 |
| Oct 21 2021 |
5694 |
413.44 |
| Oct 14 2021 |
5750 |
413.2 |
| Oct 07 2021 |
5467 |
407.84 |
| Sep 30 2021 |
5547 |
407.84 |
| Sep 23 2021 |
5654 |
407.84 |
| Sep 16 2021 |
5764 |
407.84 |
| Sep 09 2021 |
5841 |
407.84 |
| Sep 02 2021 |
5959 |
407.84 |
| Aug 26 2021 |
5967 |
407.84 |
| Aug 19 2021 |
5977 |
407.84 |
| Aug 12 2021 |
5991 |
407.84 |
| Aug 05 2021 |
6002 |
407.84 |
| Jul 29 2021 |
6005 |
407.84 |
| Jun 03 2021 |
6335 |
407.84 |
| Nov 06 2020 |
4974 |
373.8 |
| Oct 30 2020 |
7235 |
411.35 |
| Oct 23 2020 |
7768 |
411.35 |
| Oct 16 2020 |
7593 |
402.27 |
| Oct 09 2020 |
8138 |
405.96 |
| Oct 02 2020 |
9022 |
414.72 |
| Sep 25 2020 |
9211 |
414.72 |
| Sep 18 2020 |
9475 |
414.72 |
| Sep 11 2020 |
9638 |
414.72 |
| Sep 04 2020 |
9785 |
414.72 |
| Aug 28 2020 |
9851 |
414.72 |
| Aug 21 2020 |
9890 |
414.72 |
| Aug 14 2020 |
9898 |
414.72 |
| Aug 07 2020 |
9990 |
414.72 |
| Jul 31 2020 |
10031 |
414.72 |
| Jul 24 2020 |
10031 |
414.72 |
| Jul 17 2020 |
10047 |
414.72 |
| Jul 10 2020 |
10076 |
414.72 |
| Jul 03 2020 |
10110 |
414.72 |
| Jun 26 2020 |
10110 |
414.72 |
| Jun 19 2020 |
10110 |
414.72 |
| Jun 12 2020 |
10114 |
414.72 |
| Jun 05 2020 |
10131 |
414.72 |
| May 29 2020 |
10147 |
414.72 |
| May 22 2020 |
10180 |
414.72 |
| May 15 2020 |
10180 |
414.72 |
| May 08 2020 |
10186 |
414.72 |
| May 01 2020 |
10192 |
414.72 |
| Apr 24 2020 |
10222 |
414.72 |
| Apr 17 2020 |
10222 |
414.72 |
| Apr 10 2020 |
10222 |
414.72 |
| Apr 03 2020 |
10222 |
414.72 |
| Mar 27 2020 |
10222 |
414.72 |
| Mar 20 2020 |
10231 |
414.72 |
| Mar 13 2020 |
10231 |
414.72 |
| Mar 06 2020 |
10231 |
414.72 |
| Feb 28 2020 |
10221 |
414.72 |
| Feb 21 2020 |
10267 |
414.72 |
| Feb 14 2020 |
10270 |
414.72 |
| Feb 07 2020 |
10288 |
414.72 |
| Jan 31 2020 |
10310 |
414.72 |
| Jan 24 2020 |
9982 |
414.72 |
| Jan 17 2020 |
10010 |
414.72 |
| Jan 10 2020 |
10555 |
414.72 |
| Jan 03 2020 |
10471 |
414.72 |
| Dec 27 2019 |
10472 |
414.72 |
| Dec 20 2019 |
10492 |
414.72 |
| Dec 13 2019 |
10537 |
414.72 |
| Dec 06 2019 |
10368 |
414.72 |
| Nov 29 2019 |
10571 |
414.72 |
| Nov 22 2019 |
9544 |
402.14 |
| Nov 15 2019 |
10076 |
407.98 |
| Nov 08 2019 |
11314 |
420.52 |
| Nov 01 2019 |
11309 |
420.52 |
| Oct 25 2019 |
11256 |
420.52 |
| Oct 18 2019 |
11426 |
425.3 |
| Oct 11 2019 |
12387 |
433.85 |
| Oct 04 2019 |
12714 |
436.39 |
| Sep 27 2019 |
12486 |
434.19 |
| Sep 20 2019 |
12318 |
434.19 |
| Sep 13 2019 |
12350 |
434.19 |
| Sep 06 2019 |
12070 |
434.19 |
| Aug 30 2019 |
12116 |
434.19 |
| Aug 23 2019 |
12132 |
434.19 |
| Aug 16 2019 |
12044 |
434.19 |
| Aug 09 2019 |
12044 |
434.19 |
| Aug 02 2019 |
12050 |
434.19 |
| Jul 26 2019 |
12055 |
434.19 |
| Jul 19 2019 |
12070 |
434.19 |
| Jul 12 2019 |
12094 |
434.19 |
| Jul 05 2019 |
12104 |
434.19 |
| Jun 28 2019 |
12126 |
434.19 |
| Jun 21 2019 |
12148 |
434.19 |
| Jun 14 2019 |
12143 |
434.19 |
| Jun 07 2019 |
12130 |
434.19 |
| May 31 2019 |
12150 |
434.19 |
| May 24 2019 |
12151 |
434.19 |
| May 17 2019 |
12177 |
434.19 |
| May 10 2019 |
12173 |
434.19 |
| May 03 2019 |
12179 |
434.19 |
| Apr 26 2019 |
12171 |
434.19 |
| Apr 19 2019 |
12171 |
434.19 |
| Apr 12 2019 |
12174 |
434.19 |
| Apr 05 2019 |
12174 |
434.19 |
| Mar 29 2019 |
12175 |
434.19 |
| Mar 22 2019 |
12170 |
434.19 |
| Mar 15 2019 |
12179 |
434.19 |
| Mar 08 2019 |
12124 |
434.19 |
| Mar 01 2019 |
12127 |
434.19 |
| Feb 22 2019 |
12121 |
434.19 |
| Feb 15 2019 |
12139 |
434.19 |
| Feb 08 2019 |
12126 |
434.19 |
| Feb 01 2019 |
12149 |
434.19 |
| Jan 25 2019 |
12148 |
434.19 |
| Jan 18 2019 |
11754 |
434.19 |
| Jan 11 2019 |
12296 |
434.19 |
| Jan 04 2019 |
12372 |
434.19 |
| Dec 28 2018 |
12375 |
434.19 |
| Dec 21 2018 |
12300 |
434.19 |
| Dec 14 2018 |
12333 |
434.19 |
| Dec 07 2018 |
12472 |
434.19 |
| Nov 30 2018 |
12650 |
434.19 |
| Nov 23 2018 |
14275 |
449.31 |
| Nov 16 2018 |
16296 |
466.21 |
| Nov 09 2018 |
17193 |
473.64 |
| Nov 02 2018 |
17708 |
478.26 |
| Oct 26 2018 |
17468 |
478.26 |
| Oct 19 2018 |
18335 |
486.16 |
| Oct 12 2018 |
18186 |
486.16 |
| Oct 05 2018 |
14172 |
451.4 |
