| May 05 2024 |
718 |
529.63 |
| May 03 2024 |
718 |
529.63 |
| Apr 25 2024 |
718 |
529.63 |
| Apr 18 2024 |
718 |
529.63 |
| Apr 11 2024 |
722 |
529.63 |
| Apr 04 2024 |
722 |
529.63 |
| Mar 28 2024 |
722 |
529.63 |
| Mar 21 2024 |
722 |
529.63 |
| Mar 14 2024 |
722 |
529.63 |
| Mar 07 2024 |
722 |
529.63 |
| Feb 29 2024 |
722 |
529.63 |
| Feb 22 2024 |
726 |
529.63 |
| Feb 15 2024 |
726 |
529.63 |
| Feb 08 2024 |
727 |
529.63 |
| Feb 01 2024 |
733 |
529.63 |
| Jan 25 2024 |
734 |
529.63 |
| Jan 18 2024 |
740 |
529.63 |
| Jan 11 2024 |
768 |
529.63 |
| Jan 04 2024 |
762 |
529.63 |
| Dec 28 2023 |
770 |
529.63 |
| Dec 21 2023 |
765 |
529.63 |
| Dec 14 2023 |
765 |
529.63 |
| Dec 07 2023 |
806 |
529.63 |
| Nov 30 2023 |
801 |
529.63 |
| Nov 23 2023 |
721 |
466.29 |
| Nov 16 2023 |
738 |
466.29 |
| Nov 09 2023 |
747 |
466.29 |
| Nov 02 2023 |
742 |
466.29 |
| Oct 26 2023 |
778 |
471.58 |
| Oct 19 2023 |
780 |
471.58 |
| Oct 12 2023 |
765 |
471.58 |
| Oct 05 2023 |
752 |
471.58 |
| Sep 28 2023 |
743 |
471.58 |
| Sep 21 2023 |
674 |
462.78 |
| Sep 14 2023 |
686 |
462.78 |
| Sep 07 2023 |
682 |
462.78 |
| Aug 31 2023 |
681 |
462.78 |
| Aug 24 2023 |
676 |
462.78 |
| Aug 17 2023 |
674 |
462.78 |
| Aug 10 2023 |
674 |
462.78 |
| Aug 03 2023 |
675 |
462.78 |
| Jul 27 2023 |
672 |
462.78 |
| Jul 20 2023 |
659 |
462.78 |
| Jul 13 2023 |
659 |
462.78 |
| Jul 06 2023 |
659 |
462.78 |
| Jun 29 2023 |
660 |
462.78 |
| Jun 22 2023 |
660 |
462.78 |
| Jun 15 2023 |
660 |
462.78 |
| Jun 08 2023 |
660 |
462.78 |
| Jun 01 2023 |
660 |
462.78 |
| May 25 2023 |
660 |
462.78 |
| May 18 2023 |
660 |
462.78 |
| May 11 2023 |
660 |
462.78 |
| May 04 2023 |
660 |
462.78 |
| Apr 27 2023 |
660 |
462.78 |
| Apr 20 2023 |
660 |
462.78 |
| Apr 13 2023 |
660 |
462.78 |
| Apr 06 2023 |
660 |
462.78 |
| Mar 30 2023 |
660 |
462.78 |
| Mar 23 2023 |
660 |
462.78 |
| Mar 16 2023 |
660 |
462.78 |
| Mar 09 2023 |
660 |
462.78 |
| Mar 02 2023 |
660 |
462.78 |
| Feb 23 2023 |
659 |
462.78 |
| Feb 16 2023 |
658 |
462.78 |
| Feb 09 2023 |
661 |
462.78 |
| Feb 02 2023 |
662 |
462.78 |
| Jan 26 2023 |
663 |
462.78 |
| Jan 19 2023 |
661 |
462.78 |
| Jan 12 2023 |
650 |
462.78 |
| Jan 05 2023 |
661 |
462.78 |
| Dec 29 2022 |
665 |
462.78 |
| Dec 22 2022 |
933 |
458.97 |
| Dec 15 2022 |
1459 |
501.41 |
| Dec 08 2022 |
1447 |
501.41 |
| Dec 01 2022 |
1432 |
501.41 |
| Nov 24 2022 |
1440 |
501.41 |
| Nov 17 2022 |
1408 |
501.41 |
| Nov 10 2022 |
1369 |
501.41 |
| Nov 03 2022 |
1329 |
501.41 |
| Oct 27 2022 |
1298 |
504.8 |
| Oct 20 2022 |
1260 |
504.8 |
| Oct 13 2022 |
1247 |
504.8 |
| Oct 06 2022 |
1209 |
504.8 |
| Sep 29 2022 |
1181 |
504.8 |
| Sep 22 2022 |
1201 |
509.04 |
| Sep 15 2022 |
1188 |
509.04 |
| Sep 08 2022 |
1189 |
509.04 |
| Sep 01 2022 |
1195 |
509.04 |
| Aug 25 2022 |
1193 |
509.04 |
| Aug 18 2022 |
1192 |
509.04 |
| Aug 11 2022 |
1192 |
509.04 |
| Aug 04 2022 |
1185 |
509.04 |
| Jul 28 2022 |
1185 |
509.04 |
| Jul 21 2022 |
1185 |
509.04 |
| Jul 14 2022 |
1185 |
509.04 |
| Jul 07 2022 |
1185 |
509.04 |
| Jun 30 2022 |
1185 |
509.04 |
| Jun 23 2022 |
1178 |
509.04 |
| Jun 16 2022 |
1178 |
509.04 |
| Jun 09 2022 |
1180 |
509.04 |
| Jun 02 2022 |
1180 |
509.04 |
| May 26 2022 |
1178 |
509.04 |
| May 19 2022 |
1178 |
509.04 |
| May 12 2022 |
1178 |
509.04 |
| May 05 2022 |
1178 |
509.04 |
| Apr 28 2022 |
1178 |
509.04 |
| Apr 21 2022 |
1178 |
509.04 |
| Apr 14 2022 |
1178 |
509.04 |
| Apr 07 2022 |
1178 |
509.04 |
| Mar 31 2022 |
1178 |
509.04 |
| Mar 24 2022 |
1178 |
509.04 |
| Mar 17 2022 |
1178 |
509.04 |
| Mar 10 2022 |
1178 |
509.04 |
| Mar 03 2022 |
1178 |
509.04 |
| Feb 24 2022 |
1183 |
509.04 |
| Feb 17 2022 |
1183 |
509.04 |
| Feb 10 2022 |
1184 |
509.04 |
| Feb 03 2022 |
1188 |
509.04 |
| Jan 27 2022 |
1191 |
509.04 |
| Jan 20 2022 |
1167 |
509.04 |
| Jan 13 2022 |
1169 |
509.04 |
| Jan 06 2022 |
1195 |
509.04 |
| Dec 30 2021 |
1202 |
509.04 |
| Dec 23 2021 |
1211 |
509.04 |
| Dec 16 2021 |
1204 |
509.04 |
| Dec 09 2021 |
1213 |
509.04 |
| Dec 02 2021 |
1238 |
509.04 |
| Nov 25 2021 |
1261 |
509.04 |
| Nov 18 2021 |
1281 |
509.04 |
| Nov 11 2021 |
1268 |
509.04 |
| Nov 04 2021 |
1304 |
509.04 |
| Oct 28 2021 |
1339 |
509.04 |
| Oct 21 2021 |
786 |
509.04 |
| Oct 14 2021 |
1113 |
535.03 |
| Oct 07 2021 |
1555 |
578.38 |
| Sep 30 2021 |
1999 |
581.65 |
| Sep 23 2021 |
2053 |
581.65 |
| Sep 16 2021 |
2131 |
586.55 |
| Sep 09 2021 |
2161 |
586.55 |
| Sep 02 2021 |
2214 |
586.55 |
| Aug 26 2021 |
2227 |
586.55 |
| Aug 19 2021 |
2229 |
586.55 |
| Aug 12 2021 |
2236 |
586.55 |
| Aug 05 2021 |
2242 |
586.55 |
| Jul 29 2021 |
2245 |
586.55 |
| Jun 03 2021 |
2195 |
586.55 |
| Oct 16 2020 |
17769 |
560.32 |
| Oct 09 2020 |
19613 |
578.38 |
| Oct 02 2020 |
20585 |
581.65 |
| Sep 25 2020 |
21123 |
581.65 |
| Sep 18 2020 |
22041 |
586.55 |
| Sep 11 2020 |
22497 |
586.55 |
| Sep 04 2020 |
22974 |
586.55 |
| Aug 28 2020 |
23214 |
586.55 |
| Aug 21 2020 |
23286 |
586.55 |
| Aug 14 2020 |
23310 |
586.55 |
| Aug 07 2020 |
23482 |
586.55 |
| Jul 31 2020 |
23591 |
586.55 |
| Jul 24 2020 |
23591 |
586.55 |
| Jul 17 2020 |
23621 |
586.55 |
| Jul 10 2020 |
23662 |
586.55 |
| Jul 03 2020 |
23758 |
586.55 |
| Jun 26 2020 |
23758 |
586.55 |
| Jun 19 2020 |
23758 |
586.55 |
| Jun 12 2020 |
23774 |
586.55 |
| Jun 05 2020 |
23814 |
586.55 |
| May 29 2020 |
23847 |
586.55 |
| May 22 2020 |
23900 |
586.55 |
| May 15 2020 |
23900 |
586.55 |
| May 08 2020 |
23917 |
586.55 |
| May 01 2020 |
23925 |
586.55 |
| Apr 24 2020 |
23997 |
586.55 |
| Apr 17 2020 |
23998 |
586.55 |
| Apr 10 2020 |
23998 |
586.55 |
| Apr 03 2020 |
23998 |
586.55 |
| Mar 27 2020 |
23998 |
586.55 |
| Mar 20 2020 |
24016 |
586.55 |
| Mar 13 2020 |
24016 |
586.55 |
| Mar 06 2020 |
24016 |
586.55 |
| Feb 28 2020 |
24000 |
586.55 |
| Feb 21 2020 |
24062 |
586.55 |
| Feb 14 2020 |
24071 |
586.55 |
| Feb 07 2020 |
24096 |
586.55 |
| Jan 31 2020 |
24116 |
586.55 |
| Jan 24 2020 |
23681 |
586.55 |
| Jan 17 2020 |
23749 |
586.55 |
| Jan 10 2020 |
24512 |
586.55 |
| Jan 03 2020 |
24345 |
586.55 |
| Dec 27 2019 |
24364 |
586.55 |
| Dec 20 2019 |
24410 |
586.55 |
| Dec 13 2019 |
24520 |
586.55 |
| Dec 06 2019 |
24448 |
586.55 |
| Nov 29 2019 |
25030 |
586.55 |
| Nov 22 2019 |
25188 |
586.55 |
| Nov 15 2019 |
25432 |
586.55 |
| Nov 08 2019 |
25894 |
586.55 |
| Nov 01 2019 |
26096 |
586.55 |
| Oct 25 2019 |
26218 |
586.55 |
| Oct 18 2019 |
26334 |
595.3 |
| Oct 11 2019 |
26672 |
594.73 |
| Oct 04 2019 |
27216 |
601.25 |
| Sep 27 2019 |
27115 |
601.25 |
