| Oct 18 2019 |
6486 |
364.4 |
| Oct 11 2019 |
6540 |
364.4 |
| Oct 04 2019 |
6457 |
362.67 |
| Sep 27 2019 |
5838 |
352.81 |
| Sep 20 2019 |
5755 |
352.81 |
| Sep 13 2019 |
5790 |
352.81 |
| Sep 06 2019 |
5639 |
352.81 |
| Aug 30 2019 |
5673 |
352.81 |
| Aug 23 2019 |
5704 |
352.81 |
| Aug 16 2019 |
5672 |
352.81 |
| Aug 09 2019 |
5672 |
352.81 |
| Aug 02 2019 |
5673 |
352.81 |
| Jul 26 2019 |
5674 |
352.81 |
| Jul 19 2019 |
5683 |
352.81 |
| Jul 12 2019 |
5696 |
352.81 |
| Jul 05 2019 |
5700 |
352.81 |
| Jun 28 2019 |
5709 |
352.81 |
| Jun 21 2019 |
5716 |
352.81 |
| Jun 14 2019 |
5707 |
352.81 |
| Jun 07 2019 |
5706 |
352.81 |
| May 31 2019 |
5716 |
352.81 |
| May 24 2019 |
5719 |
352.81 |
| May 17 2019 |
5735 |
352.81 |
| May 10 2019 |
5733 |
352.81 |
| May 03 2019 |
5741 |
352.81 |
| Apr 26 2019 |
5739 |
352.81 |
| Apr 19 2019 |
5741 |
352.81 |
| Apr 12 2019 |
5743 |
352.81 |
| Apr 05 2019 |
5743 |
352.81 |
| Mar 29 2019 |
5743 |
352.81 |
| Mar 22 2019 |
5741 |
352.81 |
| Mar 15 2019 |
5749 |
352.81 |
| Mar 08 2019 |
5735 |
352.81 |
| Mar 01 2019 |
5735 |
352.81 |
| Feb 22 2019 |
5730 |
352.81 |
| Feb 15 2019 |
5736 |
352.81 |
| Feb 08 2019 |
5722 |
352.81 |
| Feb 01 2019 |
5739 |
352.81 |
| Jan 25 2019 |
5740 |
352.81 |
| Jan 18 2019 |
5489 |
352.81 |
| Jan 11 2019 |
5846 |
352.81 |
| Jan 04 2019 |
5887 |
352.81 |
| Dec 28 2018 |
5904 |
352.81 |
| Dec 21 2018 |
5857 |
352.81 |
| Dec 14 2018 |
5842 |
352.81 |
| Dec 07 2018 |
5913 |
352.81 |
| Nov 30 2018 |
5982 |
352.81 |
| Nov 23 2018 |
6001 |
352.81 |
| Nov 16 2018 |
6080 |
352.81 |
| Nov 09 2018 |
6022 |
352.81 |
| Nov 02 2018 |
6047 |
352.81 |
| Oct 26 2018 |
5882 |
352.81 |
| Oct 19 2018 |
5553 |
347.02 |
| Oct 12 2018 |
5522 |
347.02 |
| Oct 05 2018 |
4588 |
333.09 |
