| Oct 14 2021 |
5944 |
448.49 |
| Oct 07 2021 |
5498 |
448.49 |
| Sep 30 2021 |
5446 |
448.49 |
| Sep 23 2021 |
5530 |
455.35 |
| Sep 16 2021 |
5442 |
455.35 |
| Sep 09 2021 |
7324 |
443.72 |
| Sep 02 2021 |
7454 |
443.72 |
| Aug 26 2021 |
7462 |
443.72 |
| Aug 19 2021 |
7476 |
443.72 |
| Aug 12 2021 |
7494 |
443.72 |
| Aug 05 2021 |
7511 |
443.72 |
| Jul 29 2021 |
7515 |
443.72 |
| Jun 03 2021 |
7058 |
443.72 |
| Oct 16 2020 |
10615 |
448.49 |
| Oct 09 2020 |
11107 |
448.49 |
| Oct 02 2020 |
11499 |
448.49 |
| Sep 25 2020 |
12311 |
455.35 |
| Sep 18 2020 |
12661 |
455.35 |
| Sep 11 2020 |
11931 |
443.72 |
| Sep 04 2020 |
12123 |
443.72 |
| Aug 28 2020 |
12191 |
443.72 |
| Aug 21 2020 |
12240 |
443.72 |
| Aug 14 2020 |
12254 |
443.72 |
| Aug 07 2020 |
12362 |
443.72 |
| Jul 31 2020 |
12413 |
443.72 |
| Jul 24 2020 |
12413 |
443.72 |
| Jul 17 2020 |
12434 |
443.72 |
| Jul 10 2020 |
12460 |
443.72 |
| Jul 03 2020 |
12510 |
443.72 |
| Jun 26 2020 |
12510 |
443.72 |
| Jun 19 2020 |
12510 |
443.72 |
| Jun 12 2020 |
12518 |
443.72 |
| Jun 05 2020 |
12542 |
443.72 |
| May 29 2020 |
12561 |
443.72 |
| May 22 2020 |
12599 |
443.72 |
| May 15 2020 |
12599 |
443.72 |
| May 08 2020 |
12609 |
443.72 |
| May 01 2020 |
12611 |
443.72 |
| Apr 24 2020 |
12654 |
443.72 |
| Apr 17 2020 |
12655 |
443.72 |
| Apr 10 2020 |
12655 |
443.72 |
| Apr 03 2020 |
12655 |
443.72 |
| Mar 27 2020 |
12655 |
443.72 |
| Mar 20 2020 |
12665 |
443.72 |
| Mar 13 2020 |
12665 |
443.72 |
| Mar 06 2020 |
12665 |
443.72 |
| Feb 28 2020 |
12643 |
443.72 |
| Feb 21 2020 |
12694 |
443.72 |
| Feb 14 2020 |
12701 |
443.72 |
| Feb 07 2020 |
12723 |
443.72 |
| Jan 31 2020 |
12745 |
443.72 |
| Jan 24 2020 |
12398 |
443.72 |
| Jan 17 2020 |
12432 |
443.72 |
| Jan 10 2020 |
13021 |
443.72 |
| Jan 03 2020 |
12926 |
443.72 |
| Dec 27 2019 |
12923 |
443.72 |
| Dec 20 2019 |
12948 |
443.72 |
| Dec 13 2019 |
13008 |
443.72 |
| Dec 06 2019 |
12901 |
443.72 |
| Nov 29 2019 |
13153 |
443.72 |
| Nov 22 2019 |
13207 |
443.72 |
| Nov 15 2019 |
13313 |
443.72 |
| Nov 08 2019 |
14571 |
455.26 |
| Nov 01 2019 |
14638 |
455.26 |
| Oct 25 2019 |
13045 |
439.26 |
| Oct 18 2019 |
13460 |
446.9 |
| Oct 11 2019 |
13633 |
446.9 |
| Oct 04 2019 |
13702 |
446.9 |
| Sep 27 2019 |
12805 |
437.73 |
| Sep 20 2019 |
12644 |
437.73 |
| Sep 13 2019 |
14447 |
456.46 |
| Sep 06 2019 |
14135 |
456.46 |
| Aug 30 2019 |
14176 |
456.46 |
| Aug 23 2019 |
14201 |
456.46 |
| Aug 16 2019 |
14095 |
456.46 |
| Aug 09 2019 |
14095 |
456.46 |
| Aug 02 2019 |
14104 |
456.46 |
| Jul 26 2019 |
14107 |
456.46 |
| Jul 19 2019 |
14121 |
456.46 |
| Jul 12 2019 |
14154 |
456.46 |
| Jul 05 2019 |
14165 |
456.46 |
| Jun 28 2019 |
14193 |
456.46 |
| Jun 21 2019 |
14214 |
456.46 |
| Jun 14 2019 |
14209 |
456.46 |
| Jun 07 2019 |
14189 |
456.46 |
| May 31 2019 |
14214 |
456.46 |
| May 24 2019 |
14213 |
456.46 |
| May 17 2019 |
14243 |
456.46 |
| May 10 2019 |
14236 |
456.46 |
| May 03 2019 |
14250 |
456.46 |
| Apr 26 2019 |
14245 |
456.46 |
| Apr 19 2019 |
14245 |
456.46 |
| Apr 12 2019 |
14246 |
456.46 |
| Apr 05 2019 |
14246 |
456.46 |
| Mar 29 2019 |
14247 |
456.46 |
| Mar 22 2019 |
14239 |
456.46 |
| Mar 15 2019 |
14244 |
456.46 |
| Mar 08 2019 |
14171 |
456.46 |
| Mar 01 2019 |
14177 |
456.46 |
| Feb 22 2019 |
14174 |
456.46 |
| Feb 15 2019 |
14193 |
456.46 |
| Feb 08 2019 |
14181 |
456.46 |
| Feb 01 2019 |
14204 |
456.46 |
| Jan 25 2019 |
14208 |
456.46 |
| Jan 18 2019 |
13787 |
456.46 |
| Jan 11 2019 |
14356 |
456.46 |
| Jan 04 2019 |
14446 |
456.46 |
| Dec 28 2018 |
14445 |
456.46 |
| Dec 21 2018 |
14359 |
456.46 |
| Dec 14 2018 |
14427 |
456.46 |
| Dec 07 2018 |
14618 |
456.46 |
| Nov 30 2018 |
14846 |
456.46 |
| Nov 23 2018 |
15002 |
456.46 |
| Nov 16 2018 |
15269 |
456.46 |
| Nov 09 2018 |
14135 |
445.72 |
| Nov 02 2018 |
14204 |
445.72 |
| Oct 26 2018 |
14559 |
451.53 |
| Oct 19 2018 |
11067 |
416.38 |
| Oct 12 2018 |
10978 |
416.38 |
| Oct 05 2018 |
10759 |
416.38 |
