| Sep 14 2023 |
3243 |
416.79 |
| Sep 07 2023 |
3143 |
416.79 |
| Aug 31 2023 |
3095 |
416.79 |
| Aug 24 2023 |
3031 |
416.79 |
| Aug 17 2023 |
3058 |
416.79 |
| Aug 10 2023 |
3061 |
416.79 |
| Aug 03 2023 |
3061 |
416.79 |
| Jul 27 2023 |
3049 |
416.79 |
| Jul 20 2023 |
3079 |
416.79 |
| Jul 13 2023 |
3079 |
416.79 |
| Jul 06 2023 |
3075 |
416.79 |
| Jun 29 2023 |
3062 |
416.79 |
| Jun 22 2023 |
3062 |
416.79 |
| Jun 15 2023 |
3062 |
416.79 |
| Jun 08 2023 |
3069 |
416.79 |
| Jun 01 2023 |
3043 |
416.79 |
| May 25 2023 |
3012 |
416.79 |
| May 18 2023 |
3012 |
416.79 |
| May 11 2023 |
3012 |
416.79 |
| May 04 2023 |
2996 |
416.79 |
| Apr 27 2023 |
2998 |
416.79 |
| Apr 20 2023 |
2998 |
416.79 |
| Apr 13 2023 |
2998 |
416.79 |
| Apr 06 2023 |
3001 |
416.79 |
| Mar 30 2023 |
3032 |
416.79 |
| Mar 23 2023 |
3032 |
416.79 |
| Mar 16 2023 |
3032 |
416.79 |
| Mar 09 2023 |
3032 |
416.79 |
| Mar 02 2023 |
3000 |
416.79 |
| Feb 23 2023 |
3002 |
416.79 |
| Feb 16 2023 |
3018 |
416.79 |
| Feb 09 2023 |
3024 |
416.79 |
| Feb 02 2023 |
3046 |
416.79 |
| Jan 26 2023 |
3039 |
416.79 |
| Jan 19 2023 |
3058 |
416.79 |
| Jan 12 2023 |
2973 |
416.79 |
| Jan 05 2023 |
3377 |
416.79 |
| Dec 29 2022 |
3370 |
416.79 |
| Dec 22 2022 |
5027 |
438.94 |
| Dec 15 2022 |
4966 |
438.94 |
| Dec 08 2022 |
4987 |
438.94 |
| Dec 01 2022 |
4938 |
438.94 |
| Nov 24 2022 |
4936 |
438.94 |
| Nov 17 2022 |
4894 |
438.94 |
| Nov 10 2022 |
4887 |
438.94 |
| Nov 03 2022 |
4792 |
438.94 |
| Oct 27 2022 |
3901 |
419.26 |
| Oct 20 2022 |
3938 |
419.26 |
| Oct 13 2022 |
3902 |
419.26 |
| Oct 06 2022 |
3792 |
419.26 |
| Sep 29 2022 |
3712 |
419.26 |
| Sep 22 2022 |
3701 |
419.26 |
| Sep 15 2022 |
3735 |
421.74 |
| Sep 08 2022 |
3663 |
421.74 |
| Sep 01 2022 |
3651 |
421.74 |
| Aug 25 2022 |
3639 |
421.74 |
| Aug 18 2022 |
3636 |
421.74 |
| Aug 11 2022 |
3633 |
421.74 |
| Aug 04 2022 |
3618 |
421.74 |
| Jul 28 2022 |
3618 |
421.74 |
| Jul 21 2022 |
3618 |
421.74 |
| Jul 14 2022 |
3618 |
421.74 |
| Jul 07 2022 |
3618 |
421.74 |
| Jun 30 2022 |
3618 |
421.74 |
| Jun 23 2022 |
3628 |
421.74 |
| Jun 16 2022 |
3628 |
421.74 |
| Jun 09 2022 |
3627 |
421.74 |
| Jun 02 2022 |
3627 |
421.74 |
| May 26 2022 |
3624 |
421.74 |
| May 19 2022 |
3624 |
421.74 |
| May 12 2022 |
3624 |
421.74 |
| May 05 2022 |
3624 |
421.74 |
| Apr 28 2022 |
3628 |
421.74 |
| Apr 21 2022 |
3628 |
421.74 |
| Apr 14 2022 |
3628 |
421.74 |
| Apr 07 2022 |
3628 |
421.74 |
| Mar 31 2022 |
3628 |
421.74 |
| Mar 24 2022 |
3628 |
421.74 |
| Mar 17 2022 |
3631 |
421.74 |
| Mar 10 2022 |
3631 |
421.74 |
| Mar 03 2022 |
3631 |
421.74 |
| Feb 24 2022 |
3609 |
421.74 |
| Feb 17 2022 |
3615 |
421.74 |
| Feb 10 2022 |
3615 |
421.74 |
| Feb 03 2022 |
3615 |
421.74 |
| Jan 27 2022 |
3633 |
421.74 |
| Jan 20 2022 |
3508 |
421.74 |
| Jan 13 2022 |
3507 |
421.74 |
| Jan 06 2022 |
3869 |
421.74 |
| Dec 30 2021 |
3872 |
421.74 |
| Dec 23 2021 |
3871 |
421.74 |
| Dec 16 2021 |
3939 |
421.74 |
| Dec 09 2021 |
4090 |
421.74 |
| Dec 02 2021 |
4241 |
421.74 |
| Nov 25 2021 |
4282 |
421.74 |
| Nov 18 2021 |
4467 |
421.74 |
| Nov 11 2021 |
4552 |
421.74 |
| Nov 04 2021 |
4536 |
421.74 |
| Oct 28 2021 |
4547 |
421.74 |
| Oct 21 2021 |
3666 |
393.83 |
| Oct 14 2021 |
3716 |
393.83 |
| Oct 07 2021 |
3401 |
393.83 |
| Sep 30 2021 |
3382 |
393.83 |
| Sep 23 2021 |
6348 |
425.81 |
| Sep 16 2021 |
4325 |
427.17 |
| Sep 09 2021 |
4272 |
427.17 |
| Sep 02 2021 |
4289 |
427.17 |
| Aug 26 2021 |
4244 |
427.17 |
| Aug 19 2021 |
4247 |
427.17 |
| Aug 12 2021 |
4242 |
427.17 |
| Aug 05 2021 |
4311 |
427.17 |
| Jul 29 2021 |
4340 |
427.17 |
| Jun 03 2021 |
3511 |
427.17 |
| Oct 23 2020 |
5214 |
365.93 |
| Oct 16 2020 |
5409 |
365.93 |
| Oct 09 2020 |
5640 |
365.93 |
| Oct 02 2020 |
5827 |
365.93 |
| Sep 25 2020 |
8171 |
400.32 |
| Sep 18 2020 |
8398 |
400.32 |
| Sep 11 2020 |
8522 |
400.32 |
| Sep 04 2020 |
8639 |
400.32 |
| Aug 28 2020 |
8702 |
400.32 |
| Aug 21 2020 |
8740 |
400.32 |
| Aug 14 2020 |
8748 |
400.32 |
| Aug 07 2020 |
8833 |
400.32 |
| Jul 31 2020 |
8867 |
400.32 |
| Jul 24 2020 |
8867 |
400.32 |
| Jul 17 2020 |
8883 |
400.32 |
| Jul 10 2020 |
8907 |
400.32 |
| Jul 03 2020 |
8939 |
400.32 |
| Jun 26 2020 |
8939 |
400.32 |
| Jun 19 2020 |
8939 |
400.32 |
| Jun 12 2020 |
8944 |
400.32 |
| Jun 05 2020 |
8955 |
400.32 |
| May 29 2020 |
8969 |
400.32 |
| May 22 2020 |
9001 |
400.32 |
| May 15 2020 |
9001 |
400.32 |
| May 08 2020 |
9003 |
400.32 |
| May 01 2020 |
9007 |
400.32 |
| Apr 24 2020 |
9036 |
400.32 |
| Apr 17 2020 |
9036 |
400.32 |
| Apr 10 2020 |
9036 |
400.32 |
| Apr 03 2020 |
9036 |
400.32 |
| Mar 27 2020 |
9036 |
400.32 |
| Mar 20 2020 |
9043 |
400.32 |
| Mar 13 2020 |
9043 |
400.32 |
| Mar 06 2020 |
9043 |
400.32 |
| Feb 28 2020 |
9037 |
400.32 |
| Feb 21 2020 |
9074 |
400.32 |
| Feb 14 2020 |
9081 |
400.32 |
| Feb 07 2020 |
9090 |
400.32 |
| Jan 31 2020 |
9110 |
400.32 |
| Jan 24 2020 |
8806 |
400.32 |
| Jan 17 2020 |
8830 |
400.32 |
| Jan 10 2020 |
9334 |
400.32 |
| Jan 03 2020 |
9268 |
400.32 |
| Dec 27 2019 |
9272 |
400.32 |
| Dec 20 2019 |
9285 |
400.32 |
| Dec 13 2019 |
9334 |
400.32 |
| Dec 06 2019 |
9187 |
400.32 |
| Nov 29 2019 |
9369 |
400.32 |
| Nov 22 2019 |
9413 |
400.32 |
| Nov 15 2019 |
9477 |
400.32 |
| Nov 08 2019 |
9532 |
400.32 |
| Nov 01 2019 |
9562 |
400.32 |
| Oct 25 2019 |
12589 |
434.72 |
| Oct 18 2019 |
12310 |
434.72 |
| Oct 11 2019 |
12460 |
434.72 |
| Oct 04 2019 |
12546 |
434.72 |
| Sep 27 2019 |
22465 |
540 |
| Sep 20 2019 |
22150 |
540 |
| Sep 13 2019 |
22092 |
540 |
| Sep 06 2019 |
21629 |
540 |
| Aug 30 2019 |
21703 |
540 |
| Aug 23 2019 |
21732 |
540 |
| Aug 16 2019 |
21536 |
540 |
| Aug 09 2019 |
21536 |
540 |
| Aug 02 2019 |
21548 |
540 |
| Jul 26 2019 |
21564 |
540 |
| Jul 19 2019 |
21578 |
540 |
| Jul 12 2019 |
21622 |
540 |
| Jul 05 2019 |
21635 |
540 |
| Jun 28 2019 |
21686 |
540 |
| Jun 21 2019 |
21718 |
540 |
| Jun 14 2019 |
21714 |
540 |
| Jun 07 2019 |
21693 |
540 |
| May 31 2019 |
21728 |
540 |
| May 24 2019 |
21737 |
540 |
| May 17 2019 |
21774 |
540 |
| May 10 2019 |
21762 |
540 |
| May 03 2019 |
21781 |
540 |
| Apr 26 2019 |
21774 |
540 |
| Apr 19 2019 |
21776 |
540 |
| Apr 12 2019 |
21785 |
540 |
| Apr 05 2019 |
21786 |
540 |
| Mar 29 2019 |
21785 |
540 |
| Mar 22 2019 |
21774 |
540 |
| Mar 15 2019 |
21782 |
540 |
| Mar 08 2019 |
21697 |
540 |
| Mar 01 2019 |
21701 |
540 |
| Feb 22 2019 |
21694 |
540 |
| Feb 15 2019 |
21700 |
540 |
| Feb 08 2019 |
21670 |
540 |
| Feb 01 2019 |
21696 |
540 |
| Jan 25 2019 |
21707 |
540 |
| Jan 18 2019 |
21210 |
540 |
| Jan 11 2019 |
21892 |
540 |
| Jan 04 2019 |
22040 |
540 |
| Dec 28 2018 |
21981 |
540 |
| Dec 21 2018 |
21832 |
540 |
| Dec 14 2018 |
21970 |
540 |
| Dec 07 2018 |
22208 |
540 |
| Nov 30 2018 |
22513 |
540 |
| Nov 23 2018 |
22745 |
540 |
| Nov 16 2018 |
23229 |
540 |
| Nov 09 2018 |
23387 |
540 |
| Nov 02 2018 |
23541 |
540 |
| Oct 26 2018 |
23375 |
540 |
| Oct 19 2018 |
23490 |
540 |
| Oct 12 2018 |
23362 |
540 |
| Oct 05 2018 |
23038 |
540 |
