| May 04 2024 |
3891 |
430.34 |
| May 03 2024 |
3891 |
430.34 |
| Apr 25 2024 |
3897 |
430.34 |
| Apr 18 2024 |
3897 |
430.34 |
| Apr 11 2024 |
3910 |
430.34 |
| Apr 04 2024 |
3910 |
430.34 |
| Mar 28 2024 |
3910 |
430.34 |
| Mar 21 2024 |
3910 |
430.34 |
| Mar 14 2024 |
3910 |
430.34 |
| Mar 07 2024 |
3910 |
430.34 |
| Feb 29 2024 |
3910 |
430.34 |
| Feb 22 2024 |
3914 |
430.34 |
| Feb 15 2024 |
3919 |
430.34 |
| Feb 08 2024 |
3919 |
430.34 |
| Feb 01 2024 |
3923 |
430.34 |
| Jan 25 2024 |
3917 |
430.34 |
| Jan 18 2024 |
3942 |
430.34 |
| Jan 11 2024 |
4017 |
430.34 |
| Jan 04 2024 |
4032 |
430.34 |
| Dec 28 2023 |
4027 |
430.34 |
| Dec 21 2023 |
4020 |
430.34 |
| Dec 14 2023 |
4031 |
430.34 |
| Dec 07 2023 |
4053 |
430.34 |
| Nov 30 2023 |
4176 |
430.34 |
| Nov 23 2023 |
4188 |
430.34 |
| Nov 16 2023 |
4309 |
430.34 |
| Nov 09 2023 |
4170 |
430.34 |
| Dec 22 2022 |
5353 |
383.01 |
| Dec 15 2022 |
5337 |
383.01 |
| Dec 08 2022 |
5323 |
383.01 |
| Dec 01 2022 |
5247 |
383.01 |
| Nov 24 2022 |
5253 |
383.01 |
| Nov 17 2022 |
5134 |
383.01 |
| Nov 10 2022 |
5045 |
383.01 |
| Nov 03 2022 |
4873 |
383.01 |
| Oct 27 2022 |
4517 |
383.01 |
| Oct 20 2022 |
4401 |
383.01 |
| Oct 13 2022 |
4335 |
383.01 |
| Oct 06 2022 |
4214 |
383.01 |
| Sep 29 2022 |
4095 |
383.01 |
| Sep 22 2022 |
4071 |
383.01 |
| Sep 15 2022 |
4003 |
383.01 |
| Sep 08 2022 |
4004 |
383.01 |
| Sep 01 2022 |
4006 |
383.01 |
| Aug 25 2022 |
4001 |
383.01 |
| Aug 18 2022 |
4000 |
383.01 |
| Aug 11 2022 |
4007 |
383.01 |
| Aug 04 2022 |
3993 |
383.01 |
| Jul 28 2022 |
3993 |
383.01 |
| Jul 21 2022 |
3993 |
383.01 |
| Jul 14 2022 |
3993 |
383.01 |
| Jul 07 2022 |
3993 |
383.01 |
| Jun 30 2022 |
3993 |
383.01 |
| Jun 23 2022 |
3980 |
383.01 |
| Jun 16 2022 |
3980 |
383.01 |
| Jun 09 2022 |
3982 |
383.01 |
| Jun 02 2022 |
3982 |
383.01 |
| May 26 2022 |
3982 |
383.01 |
| May 19 2022 |
3982 |
383.01 |
| May 12 2022 |
3982 |
383.01 |
| May 05 2022 |
3982 |
383.01 |
| Apr 28 2022 |
3976 |
383.01 |
| Apr 21 2022 |
3976 |
383.01 |
| Apr 14 2022 |
3976 |
383.01 |
| Apr 07 2022 |
3976 |
383.01 |
| Mar 31 2022 |
3976 |
383.01 |
| Mar 24 2022 |
3976 |
383.01 |
| Mar 17 2022 |
3972 |
383.01 |
| Mar 10 2022 |
3972 |
383.01 |
| Mar 03 2022 |
3972 |
383.01 |
| Feb 24 2022 |
3961 |
383.01 |
| Feb 17 2022 |
3966 |
383.01 |
| Feb 10 2022 |
3977 |
383.01 |
| Feb 03 2022 |
3985 |
383.01 |
| Jan 27 2022 |
3989 |
383.01 |
| Jan 20 2022 |
3885 |
383.01 |
| Jan 13 2022 |
3917 |
383.01 |
| Jan 06 2022 |
4049 |
383.01 |
| Dec 30 2021 |
4071 |
383.01 |
| Dec 23 2021 |
4083 |
383.01 |
| Dec 16 2021 |
4094 |
383.01 |
| Dec 09 2021 |
3707 |
370.94 |
| Dec 02 2021 |
3773 |
370.94 |
| Nov 25 2021 |
3803 |
370.94 |
| Nov 18 2021 |
3391 |
355.79 |
| Nov 11 2021 |
3484 |
359.35 |
| Nov 04 2021 |
3562 |
359.35 |
| Oct 28 2021 |
3657 |
358.5 |
| Oct 21 2021 |
3402 |
350.04 |
| Oct 14 2021 |
3435 |
350.04 |
| Oct 07 2021 |
3562 |
356.11 |
| Sep 30 2021 |
3877 |
363.43 |
| Sep 23 2021 |
3632 |
354.5 |
| Sep 16 2021 |
3716 |
354.5 |
| Sep 09 2021 |
3748 |
354.5 |
| Sep 02 2021 |
3790 |
354.5 |
| Aug 26 2021 |
3794 |
354.5 |
| Aug 19 2021 |
3801 |
354.5 |
| Aug 12 2021 |
3809 |
354.5 |
| Aug 05 2021 |
3817 |
354.5 |
| Jul 29 2021 |
3820 |
354.5 |
| Jun 03 2021 |
4329 |
354.5 |
| Dec 11 2020 |
2706 |
347.88 |
| Dec 04 2020 |
3127 |
347.88 |
| Nov 27 2020 |
3056 |
347.88 |
| Nov 20 2020 |
2910 |
331.31 |
| Nov 13 2020 |
3067 |
331.31 |
| Nov 06 2020 |
4984 |
373.94 |
| Oct 30 2020 |
5582 |
379.95 |
| Oct 23 2020 |
5165 |
364.84 |
| Oct 16 2020 |
5288 |
363.43 |
| Oct 09 2020 |
5509 |
363.43 |
| Oct 02 2020 |
5682 |
363.43 |
| Sep 25 2020 |
5286 |
354.5 |
| Sep 18 2020 |
5429 |
354.5 |
| Sep 11 2020 |
5485 |
354.5 |
| Sep 04 2020 |
5551 |
354.5 |
| Aug 28 2020 |
5584 |
354.5 |
| Aug 21 2020 |
5617 |
354.5 |
| Aug 14 2020 |
5621 |
354.5 |
| Aug 07 2020 |
5677 |
354.5 |
| Jul 31 2020 |
5692 |
354.5 |
| Jul 24 2020 |
5692 |
354.5 |
| Jul 17 2020 |
5706 |
354.5 |
| Jul 10 2020 |
5725 |
354.5 |
| Jul 03 2020 |
5749 |
354.5 |
| Jun 26 2020 |
5749 |
354.5 |
| Jun 19 2020 |
5749 |
354.5 |
| Jun 12 2020 |
5751 |
354.5 |
| Jun 05 2020 |
5757 |
354.5 |
| May 29 2020 |
5770 |
354.5 |
| May 22 2020 |
5781 |
354.5 |
| May 15 2020 |
5781 |
354.5 |
| May 08 2020 |
5783 |
354.5 |
| May 01 2020 |
5784 |
354.5 |
| Apr 24 2020 |
5803 |
354.5 |
| Apr 17 2020 |
5803 |
354.5 |
| Apr 10 2020 |
5803 |
354.5 |
| Apr 03 2020 |
5803 |
354.5 |
| Mar 27 2020 |
5803 |
354.5 |
| Mar 20 2020 |
5806 |
354.5 |
| Mar 13 2020 |
5806 |
354.5 |
| Mar 06 2020 |
5806 |
354.5 |
| Feb 28 2020 |
5814 |
354.5 |
| Feb 21 2020 |
5836 |
354.5 |
| Feb 14 2020 |
5839 |
354.5 |
| Feb 07 2020 |
5847 |
354.5 |
| Jan 31 2020 |
5864 |
354.5 |
| Jan 24 2020 |
5601 |
354.5 |
| Jan 17 2020 |
5617 |
354.5 |
| Jan 10 2020 |
6020 |
354.5 |
| Jan 03 2020 |
5987 |
354.5 |
| Dec 27 2019 |
5999 |
354.5 |
| Dec 20 2019 |
6004 |
354.5 |
| Dec 13 2019 |
6659 |
364.32 |
| Dec 06 2019 |
6477 |
364.32 |
| Nov 29 2019 |
6599 |
364.32 |
| Nov 22 2019 |
7920 |
382.18 |
| Nov 15 2019 |
7965 |
382.18 |
| Nov 08 2019 |
6266 |
358.47 |
| Nov 01 2019 |
8005 |
382.58 |
| Oct 25 2019 |
9187 |
396.97 |
| Oct 18 2019 |
9825 |
407.35 |
| Oct 11 2019 |
9951 |
407.35 |
| Oct 04 2019 |
10023 |
407.35 |
| Sep 27 2019 |
11469 |
423.68 |
| Sep 20 2019 |
11338 |
423.68 |
| Sep 13 2019 |
11392 |
423.68 |
| Sep 06 2019 |
11228 |
425.24 |
| Aug 30 2019 |
11283 |
425.24 |
| Aug 23 2019 |
11301 |
425.24 |
| Aug 16 2019 |
11215 |
425.24 |
| Aug 09 2019 |
11215 |
425.24 |
| Aug 02 2019 |
11221 |
425.24 |
| Jul 26 2019 |
11229 |
425.24 |
| Jul 19 2019 |
11245 |
425.24 |
| Jul 12 2019 |
11267 |
425.24 |
| Jul 05 2019 |
11275 |
425.24 |
| Jun 28 2019 |
11296 |
425.24 |
| Jun 21 2019 |
11316 |
425.24 |
| Jun 14 2019 |
11310 |
425.24 |
| Jun 07 2019 |
11296 |
425.24 |
| May 31 2019 |
11315 |
425.24 |
| May 24 2019 |
11313 |
425.24 |
| May 17 2019 |
11333 |
425.24 |
| May 10 2019 |
11328 |
425.24 |
| May 03 2019 |
11336 |
425.24 |
| Apr 26 2019 |
11328 |
425.24 |
| Apr 19 2019 |
11325 |
425.24 |
| Apr 12 2019 |
11328 |
425.24 |
| Apr 05 2019 |
11328 |
425.24 |
| Mar 29 2019 |
11328 |
425.24 |
| Mar 22 2019 |
11325 |
425.24 |
| Mar 15 2019 |
11335 |
425.24 |
| Mar 08 2019 |
11279 |
425.24 |
| Mar 01 2019 |
11284 |
425.24 |
| Feb 22 2019 |
11277 |
425.24 |
| Feb 15 2019 |
11294 |
425.24 |
| Feb 08 2019 |
11280 |
425.24 |
| Feb 01 2019 |
11303 |
425.24 |
| Jan 25 2019 |
11307 |
425.24 |
| Jan 18 2019 |
10926 |
425.24 |
| Jan 11 2019 |
11450 |
425.24 |
| Jan 04 2019 |
11504 |
425.24 |
| Dec 28 2018 |
11510 |
425.24 |
| Dec 21 2018 |
11442 |
425.24 |
| Dec 14 2018 |
11471 |
425.24 |
| Dec 07 2018 |
11608 |
425.24 |
| Nov 30 2018 |
12467 |
432.47 |
| Nov 23 2018 |
12583 |
432.47 |
| Nov 16 2018 |
13103 |
435.59 |
| Nov 09 2018 |
14164 |
445.96 |
| Nov 02 2018 |
14233 |
445.96 |
| Oct 26 2018 |
15718 |
462.03 |
| Oct 19 2018 |
16127 |
465.57 |
| Oct 12 2018 |
18919 |
493.05 |
| Oct 05 2018 |
18648 |
493.05 |
