| Sep 27 2019 |
24459 |
564.24 |
| Sep 20 2019 |
24134 |
564.24 |
| Sep 13 2019 |
24049 |
564.24 |
| Sep 06 2019 |
23554 |
564.24 |
| Aug 30 2019 |
23630 |
564.24 |
| Aug 23 2019 |
23650 |
564.24 |
| Aug 16 2019 |
23441 |
564.24 |
| Aug 09 2019 |
23441 |
564.24 |
| Aug 02 2019 |
23454 |
564.24 |
| Jul 26 2019 |
23471 |
564.24 |
| Jul 19 2019 |
23486 |
564.24 |
| Jul 12 2019 |
23528 |
564.24 |
| Jul 05 2019 |
23542 |
564.24 |
| Jun 28 2019 |
23594 |
564.24 |
| Jun 21 2019 |
23625 |
564.24 |
| Jun 14 2019 |
23621 |
564.24 |
| Jun 07 2019 |
23598 |
564.24 |
| May 31 2019 |
23630 |
564.24 |
| May 24 2019 |
23633 |
564.24 |
| May 17 2019 |
23674 |
564.24 |
| May 10 2019 |
23663 |
564.24 |
| May 03 2019 |
23688 |
564.24 |
| Apr 26 2019 |
23683 |
564.24 |
| Apr 19 2019 |
23684 |
564.24 |
| Apr 12 2019 |
23692 |
564.24 |
| Apr 05 2019 |
23692 |
564.24 |
| Mar 29 2019 |
23693 |
564.24 |
| Mar 22 2019 |
23680 |
564.24 |
| Mar 15 2019 |
23687 |
564.24 |
| Mar 08 2019 |
23601 |
564.24 |
| Mar 01 2019 |
23607 |
564.24 |
| Feb 22 2019 |
23600 |
564.24 |
| Feb 15 2019 |
23605 |
564.24 |
| Feb 08 2019 |
23568 |
564.24 |
| Feb 01 2019 |
23595 |
564.24 |
| Jan 25 2019 |
23611 |
564.24 |
| Jan 18 2019 |
23102 |
564.24 |
| Jan 11 2019 |
23816 |
564.24 |
| Jan 04 2019 |
23959 |
564.24 |
| Dec 28 2018 |
23879 |
564.24 |
| Dec 21 2018 |
23711 |
564.24 |
| Dec 14 2018 |
23881 |
564.24 |
| Dec 07 2018 |
24173 |
564.24 |
| Nov 30 2018 |
24492 |
564.24 |
| Nov 23 2018 |
24771 |
564.24 |
| Nov 16 2018 |
25261 |
564.24 |
| Nov 09 2018 |
25457 |
564.24 |
| Nov 02 2018 |
25613 |
564.24 |
| Oct 26 2018 |
25397 |
564.24 |
| Oct 19 2018 |
25577 |
564.24 |
| Oct 12 2018 |
25398 |
564.24 |
| Oct 05 2018 |
25156 |
564.24 |
