| Nov 15 2019 |
18528 |
498.36 |
| Nov 08 2019 |
18748 |
498.36 |
| Nov 01 2019 |
18869 |
498.36 |
| Oct 25 2019 |
18888 |
498.36 |
| Oct 18 2019 |
18483 |
498.36 |
| Oct 11 2019 |
15888 |
468.93 |
| Oct 04 2019 |
15597 |
465.22 |
| Sep 27 2019 |
16050 |
469.78 |
| Sep 20 2019 |
15838 |
469.78 |
| Sep 13 2019 |
15860 |
469.78 |
| Sep 06 2019 |
15503 |
469.78 |
| Aug 30 2019 |
15544 |
469.78 |
| Aug 23 2019 |
15565 |
469.78 |
| Aug 16 2019 |
15445 |
469.78 |
| Aug 09 2019 |
15445 |
469.78 |
| Aug 02 2019 |
15454 |
469.78 |
| Jul 26 2019 |
15457 |
469.78 |
| Jul 19 2019 |
15472 |
469.78 |
| Jul 12 2019 |
15508 |
469.78 |
| Jul 05 2019 |
15519 |
469.78 |
| Jun 28 2019 |
15551 |
469.78 |
| Jun 21 2019 |
15573 |
469.78 |
| Jun 14 2019 |
15568 |
469.78 |
| Jun 07 2019 |
15545 |
469.78 |
| May 31 2019 |
15574 |
469.78 |
| May 24 2019 |
15572 |
469.78 |
| May 17 2019 |
15601 |
469.78 |
| May 10 2019 |
15596 |
469.78 |
| May 03 2019 |
15610 |
469.78 |
| Apr 26 2019 |
15603 |
469.78 |
| Apr 19 2019 |
15606 |
469.78 |
| Apr 12 2019 |
15606 |
469.78 |
| Apr 05 2019 |
15606 |
469.78 |
| Mar 29 2019 |
15607 |
469.78 |
| Mar 22 2019 |
15598 |
469.78 |
| Mar 15 2019 |
15603 |
469.78 |
| Mar 08 2019 |
15532 |
469.78 |
| Mar 01 2019 |
15536 |
469.78 |
| Feb 22 2019 |
15532 |
469.78 |
| Feb 15 2019 |
15551 |
469.78 |
| Feb 08 2019 |
15527 |
469.78 |
| Feb 01 2019 |
15552 |
469.78 |
| Jan 25 2019 |
15562 |
469.78 |
| Jan 18 2019 |
15124 |
469.78 |
| Jan 11 2019 |
15710 |
469.78 |
| Jan 04 2019 |
15808 |
469.78 |
| Dec 28 2018 |
15795 |
469.78 |
| Dec 21 2018 |
15692 |
469.78 |
| Dec 14 2018 |
15778 |
469.78 |
| Dec 07 2018 |
15977 |
469.78 |
| Nov 30 2018 |
16240 |
469.78 |
| Nov 23 2018 |
16419 |
469.78 |
| Nov 16 2018 |
15662 |
460.25 |
| Nov 09 2018 |
15735 |
460.25 |
| Nov 02 2018 |
15793 |
460.25 |
| Oct 26 2018 |
15517 |
460.25 |
| Oct 19 2018 |
15560 |
460.25 |
| Oct 12 2018 |
17902 |
483.44 |
| Oct 05 2018 |
17609 |
483.44 |
