| Oct 07 2021 |
2399 |
653.37 |
| Sep 30 2021 |
2217 |
642.23 |
| Sep 23 2021 |
2412 |
646.15 |
| Sep 16 2021 |
2462 |
646.15 |
| Sep 09 2021 |
2430 |
629.82 |
| Sep 02 2021 |
2499 |
629.82 |
| Aug 26 2021 |
2516 |
629.82 |
| Aug 19 2021 |
2519 |
629.82 |
| Aug 12 2021 |
2525 |
629.82 |
| Aug 05 2021 |
2534 |
629.82 |
| Jul 29 2021 |
2537 |
629.82 |
| Jun 03 2021 |
2524 |
629.82 |
| Oct 09 2020 |
22767 |
653.37 |
| Oct 02 2020 |
23300 |
642.23 |
| Sep 25 2020 |
24159 |
646.15 |
| Sep 18 2020 |
24883 |
646.15 |
| Sep 11 2020 |
24726 |
629.82 |
| Sep 04 2020 |
25263 |
629.82 |
| Aug 28 2020 |
25537 |
629.82 |
| Aug 21 2020 |
25623 |
629.82 |
| Aug 14 2020 |
25653 |
629.82 |
| Aug 07 2020 |
25855 |
629.82 |
| Jul 31 2020 |
25980 |
629.82 |
| Jul 24 2020 |
25980 |
629.82 |
| Jul 17 2020 |
26010 |
629.82 |
| Jul 10 2020 |
26059 |
629.82 |
| Jul 03 2020 |
26159 |
629.82 |
| Jun 26 2020 |
26159 |
629.82 |
| Jun 19 2020 |
26159 |
629.82 |
| Jun 12 2020 |
26179 |
629.82 |
| Jun 05 2020 |
26222 |
629.82 |
| May 29 2020 |
26256 |
629.82 |
| May 22 2020 |
26316 |
629.82 |
| May 15 2020 |
26318 |
629.82 |
| May 08 2020 |
26336 |
629.82 |
| May 01 2020 |
26345 |
629.82 |
| Apr 24 2020 |
26430 |
629.82 |
| Apr 17 2020 |
26431 |
629.82 |
| Apr 10 2020 |
26431 |
629.82 |
| Apr 03 2020 |
26431 |
629.82 |
| Mar 27 2020 |
26431 |
629.82 |
| Mar 20 2020 |
26450 |
629.82 |
| Mar 13 2020 |
26450 |
629.82 |
| Mar 06 2020 |
26450 |
629.82 |
| Feb 28 2020 |
26439 |
629.82 |
| Feb 21 2020 |
26508 |
629.82 |
| Feb 14 2020 |
26516 |
629.82 |
| Feb 07 2020 |
26545 |
629.82 |
| Jan 31 2020 |
26565 |
629.82 |
| Jan 24 2020 |
26120 |
629.82 |
| Jan 17 2020 |
26200 |
629.82 |
| Jan 10 2020 |
26977 |
629.82 |
| Jan 03 2020 |
26786 |
629.82 |
| Dec 27 2019 |
26800 |
629.82 |
| Dec 20 2019 |
26847 |
629.82 |
| Dec 13 2019 |
26941 |
629.82 |
| Dec 06 2019 |
26839 |
629.82 |
| Nov 29 2019 |
27493 |
629.82 |
| Nov 22 2019 |
27679 |
629.82 |
| Nov 15 2019 |
27970 |
629.82 |
| Nov 08 2019 |
28521 |
629.82 |
| Nov 01 2019 |
28772 |
629.82 |
| Oct 25 2019 |
28968 |
629.82 |
| Oct 18 2019 |
28010 |
621.97 |
| Oct 11 2019 |
28162 |
617.41 |
| Oct 04 2019 |
28246 |
617.41 |
| Sep 27 2019 |
27196 |
602.47 |
| Sep 20 2019 |
26881 |
602.47 |
| Sep 13 2019 |
28094 |
624.12 |
| Sep 06 2019 |
27547 |
624.12 |
| Aug 30 2019 |
27661 |
624.12 |
| Aug 23 2019 |
27677 |
624.12 |
| Aug 16 2019 |
27396 |
624.12 |
| Aug 09 2019 |
27396 |
624.12 |
| Aug 02 2019 |
27412 |
624.12 |
| Jul 26 2019 |
27430 |
624.12 |
| Jul 19 2019 |
27444 |
624.12 |
| Jul 12 2019 |
27493 |
624.12 |
| Jul 05 2019 |
27509 |
624.12 |
| Jun 28 2019 |
27568 |
624.12 |
| Jun 21 2019 |
27599 |
624.12 |
| Jun 14 2019 |
27589 |
624.12 |
| Jun 07 2019 |
27562 |
624.12 |
| May 31 2019 |
27600 |
624.12 |
| May 24 2019 |
27605 |
624.12 |
| May 17 2019 |
27652 |
624.12 |
| May 10 2019 |
27642 |
624.12 |
| May 03 2019 |
27673 |
624.12 |
| Apr 26 2019 |
27669 |
624.12 |
| Apr 19 2019 |
27674 |
624.12 |
| Apr 12 2019 |
27685 |
624.12 |
| Apr 05 2019 |
27685 |
624.12 |
| Mar 29 2019 |
27686 |
624.12 |
| Mar 22 2019 |
27667 |
624.12 |
| Mar 15 2019 |
27680 |
624.12 |
| Mar 08 2019 |
27581 |
624.12 |
| Mar 01 2019 |
27590 |
624.12 |
| Feb 22 2019 |
27580 |
624.12 |
| Feb 15 2019 |
27588 |
624.12 |
| Feb 08 2019 |
27546 |
624.12 |
| Feb 01 2019 |
27573 |
624.12 |
| Jan 25 2019 |
27587 |
624.12 |
| Jan 18 2019 |
27061 |
624.12 |
| Jan 11 2019 |
27802 |
624.12 |
| Jan 04 2019 |
27974 |
624.12 |
| Dec 28 2018 |
27885 |
624.12 |
| Dec 21 2018 |
27674 |
624.12 |
| Dec 14 2018 |
27877 |
624.12 |
| Dec 07 2018 |
28239 |
624.12 |
| Nov 30 2018 |
28656 |
624.12 |
| Nov 23 2018 |
28974 |
624.12 |
| Nov 16 2018 |
29675 |
624.12 |
| Nov 09 2018 |
29881 |
624.12 |
| Nov 02 2018 |
30091 |
624.12 |
| Oct 26 2018 |
30008 |
624.12 |
| Oct 19 2018 |
30227 |
624.12 |
| Oct 12 2018 |
30026 |
624.12 |
| Oct 05 2018 |
29768 |
624.12 |
