| Sep 27 2019 |
13594 |
445.71 |
| Sep 20 2019 |
13393 |
445.71 |
| Sep 13 2019 |
13429 |
445.71 |
| Sep 06 2019 |
13145 |
445.71 |
| Aug 30 2019 |
13200 |
445.71 |
| Aug 23 2019 |
13220 |
445.71 |
| Aug 16 2019 |
13124 |
445.71 |
| Aug 09 2019 |
13124 |
445.71 |
| Aug 02 2019 |
13132 |
445.71 |
| Jul 26 2019 |
13139 |
445.71 |
| Jul 19 2019 |
13153 |
445.71 |
| Jul 12 2019 |
13176 |
445.71 |
| Jul 05 2019 |
13187 |
445.71 |
| Jun 28 2019 |
13213 |
445.71 |
| Jun 21 2019 |
13234 |
445.71 |
| Jun 14 2019 |
13226 |
445.71 |
| Jun 07 2019 |
13211 |
445.71 |
| May 31 2019 |
13236 |
445.71 |
| May 24 2019 |
13234 |
445.71 |
| May 17 2019 |
13261 |
445.71 |
| May 10 2019 |
13254 |
445.71 |
| May 03 2019 |
13263 |
445.71 |
| Apr 26 2019 |
13258 |
445.71 |
| Apr 19 2019 |
13256 |
445.71 |
| Apr 12 2019 |
13259 |
445.71 |
| Apr 05 2019 |
13259 |
445.71 |
| Mar 29 2019 |
13260 |
445.71 |
| Mar 22 2019 |
13251 |
445.71 |
| Mar 15 2019 |
13258 |
445.71 |
| Mar 08 2019 |
13192 |
445.71 |
| Mar 01 2019 |
13196 |
445.71 |
| Feb 22 2019 |
13192 |
445.71 |
| Feb 15 2019 |
13209 |
445.71 |
| Feb 08 2019 |
13200 |
445.71 |
| Feb 01 2019 |
13223 |
445.71 |
| Jan 25 2019 |
13227 |
445.71 |
| Jan 18 2019 |
12806 |
445.71 |
| Jan 11 2019 |
13352 |
445.71 |
| Jan 04 2019 |
13433 |
445.71 |
| Dec 28 2018 |
13438 |
445.71 |
| Dec 21 2018 |
13355 |
445.71 |
| Dec 14 2018 |
13421 |
445.71 |
| Dec 07 2018 |
13572 |
445.71 |
| Nov 30 2018 |
13756 |
445.71 |
| Nov 23 2018 |
13906 |
445.71 |
| Nov 16 2018 |
14132 |
445.71 |
| Nov 09 2018 |
14132 |
445.71 |
| Nov 02 2018 |
14201 |
445.71 |
| Oct 26 2018 |
13959 |
445.71 |
| Oct 19 2018 |
14002 |
445.71 |
| Oct 12 2018 |
13887 |
445.71 |
| Oct 05 2018 |
13608 |
445.71 |
