| Oct 25 2019 |
17860 |
487.51 |
| Oct 18 2019 |
17467 |
487.51 |
| Oct 11 2019 |
17730 |
487.51 |
| Oct 04 2019 |
17828 |
487.51 |
| Sep 27 2019 |
18394 |
493.85 |
| Sep 20 2019 |
18125 |
493.85 |
| Sep 13 2019 |
18135 |
493.85 |
| Sep 06 2019 |
17751 |
493.85 |
| Aug 30 2019 |
17796 |
493.85 |
| Aug 23 2019 |
17818 |
493.85 |
| Aug 16 2019 |
17662 |
493.85 |
| Aug 09 2019 |
17662 |
493.85 |
| Aug 02 2019 |
17670 |
493.85 |
| Jul 26 2019 |
17679 |
493.85 |
| Jul 19 2019 |
17698 |
493.85 |
| Jul 12 2019 |
17730 |
493.85 |
| Jul 05 2019 |
17741 |
493.85 |
| Jun 28 2019 |
17788 |
493.85 |
| Jun 21 2019 |
17815 |
493.85 |
| Jun 14 2019 |
17812 |
493.85 |
| Jun 07 2019 |
17787 |
493.85 |
| May 31 2019 |
17815 |
493.85 |
| May 24 2019 |
17819 |
493.85 |
| May 17 2019 |
17849 |
493.85 |
| May 10 2019 |
17839 |
493.85 |
| May 03 2019 |
17864 |
493.85 |
| Apr 26 2019 |
17860 |
493.85 |
| Apr 19 2019 |
17859 |
493.85 |
| Apr 12 2019 |
17865 |
493.85 |
| Apr 05 2019 |
17865 |
493.85 |
| Mar 29 2019 |
17866 |
493.85 |
| Mar 22 2019 |
17857 |
493.85 |
| Mar 15 2019 |
17867 |
493.85 |
| Mar 08 2019 |
17793 |
493.85 |
| Mar 01 2019 |
17798 |
493.85 |
| Feb 22 2019 |
17793 |
493.85 |
| Feb 15 2019 |
17807 |
493.85 |
| Feb 08 2019 |
17779 |
493.85 |
| Feb 01 2019 |
17807 |
493.85 |
| Jan 25 2019 |
17817 |
493.85 |
| Jan 18 2019 |
17344 |
493.85 |
| Jan 11 2019 |
17968 |
493.85 |
| Jan 04 2019 |
18087 |
493.85 |
| Dec 28 2018 |
18061 |
493.85 |
| Dec 21 2018 |
17946 |
493.85 |
| Dec 14 2018 |
18074 |
493.85 |
| Dec 07 2018 |
18281 |
493.85 |
| Nov 30 2018 |
18531 |
493.85 |
| Nov 23 2018 |
18748 |
493.85 |
| Nov 16 2018 |
19116 |
493.85 |
| Nov 09 2018 |
19222 |
493.85 |
| Nov 02 2018 |
19307 |
493.85 |
| Oct 26 2018 |
19660 |
500.19 |
| Oct 19 2018 |
19736 |
500.19 |
| Oct 12 2018 |
19645 |
500.19 |
| Oct 05 2018 |
19341 |
500.19 |
