| Oct 11 2019 |
17925 |
489.85 |
| Oct 04 2019 |
18049 |
489.85 |
| Sep 27 2019 |
17817 |
487.71 |
| Sep 20 2019 |
17572 |
487.71 |
| Sep 13 2019 |
17578 |
487.71 |
| Sep 06 2019 |
17218 |
487.71 |
| Aug 30 2019 |
17266 |
487.71 |
| Aug 23 2019 |
17296 |
487.71 |
| Aug 16 2019 |
17147 |
487.71 |
| Aug 09 2019 |
17147 |
487.71 |
| Aug 02 2019 |
17155 |
487.71 |
| Jul 26 2019 |
17163 |
487.71 |
| Jul 19 2019 |
17183 |
487.71 |
| Jul 12 2019 |
17213 |
487.71 |
| Jul 05 2019 |
17226 |
487.71 |
| Jun 28 2019 |
17271 |
487.71 |
| Jun 21 2019 |
17296 |
487.71 |
| Jun 14 2019 |
17294 |
487.71 |
| Jun 07 2019 |
17271 |
487.71 |
| May 31 2019 |
17298 |
487.71 |
| May 24 2019 |
17301 |
487.71 |
| May 17 2019 |
17330 |
487.71 |
| May 10 2019 |
17323 |
487.71 |
| May 03 2019 |
17352 |
487.71 |
| Apr 26 2019 |
17348 |
487.71 |
| Apr 19 2019 |
17349 |
487.71 |
| Apr 12 2019 |
17354 |
487.71 |
| Apr 05 2019 |
17354 |
487.71 |
| Mar 29 2019 |
17355 |
487.71 |
| Mar 22 2019 |
17348 |
487.71 |
| Mar 15 2019 |
17354 |
487.71 |
| Mar 08 2019 |
17280 |
487.71 |
| Mar 01 2019 |
17286 |
487.71 |
| Feb 22 2019 |
17281 |
487.71 |
| Feb 15 2019 |
17292 |
487.71 |
| Feb 08 2019 |
17267 |
487.71 |
| Feb 01 2019 |
17295 |
487.71 |
| Jan 25 2019 |
17303 |
487.71 |
| Jan 18 2019 |
16835 |
487.71 |
| Jan 11 2019 |
17450 |
487.71 |
| Jan 04 2019 |
17558 |
487.71 |
| Dec 28 2018 |
17532 |
487.71 |
| Dec 21 2018 |
17418 |
487.71 |
| Dec 14 2018 |
17534 |
487.71 |
| Dec 07 2018 |
17719 |
487.71 |
| Nov 30 2018 |
17979 |
487.71 |
| Nov 23 2018 |
18176 |
487.71 |
| Nov 16 2018 |
18536 |
487.71 |
| Nov 09 2018 |
18633 |
487.71 |
| Nov 02 2018 |
18687 |
487.71 |
| Oct 26 2018 |
18442 |
487.71 |
| Oct 19 2018 |
18491 |
487.71 |
| Oct 12 2018 |
18120 |
485.57 |
| Oct 05 2018 |
17839 |
485.57 |
