| Oct 19 2023 |
2478 |
376.91 |
| Oct 12 2023 |
2583 |
382.12 |
| Oct 05 2023 |
2519 |
382.12 |
| Sep 28 2023 |
2416 |
382.12 |
| Sep 21 2023 |
2385 |
382.12 |
| Sep 14 2023 |
2335 |
382.12 |
| Sep 07 2023 |
2281 |
382.12 |
| Aug 31 2023 |
2250 |
382.12 |
| Aug 24 2023 |
2211 |
382.12 |
| Aug 17 2023 |
2232 |
382.12 |
| Aug 10 2023 |
2235 |
382.12 |
| Aug 03 2023 |
2232 |
382.12 |
| Jul 27 2023 |
2220 |
382.12 |
| Jul 20 2023 |
2243 |
382.12 |
| Jul 13 2023 |
2243 |
382.12 |
| Jul 06 2023 |
2236 |
382.12 |
| Jun 29 2023 |
2226 |
382.12 |
| Jun 22 2023 |
2226 |
382.12 |
| Jun 15 2023 |
2226 |
382.12 |
| Jun 08 2023 |
2231 |
382.12 |
| Jun 01 2023 |
2212 |
382.12 |
| May 25 2023 |
2190 |
382.12 |
| May 18 2023 |
2190 |
382.12 |
| May 11 2023 |
2190 |
382.12 |
| May 04 2023 |
2185 |
382.12 |
| Apr 27 2023 |
2187 |
382.12 |
| Apr 20 2023 |
2187 |
382.12 |
| Apr 13 2023 |
2187 |
382.12 |
| Apr 06 2023 |
2189 |
382.12 |
| Mar 30 2023 |
2216 |
382.12 |
| Mar 23 2023 |
2216 |
382.12 |
| Mar 16 2023 |
2216 |
382.12 |
| Mar 09 2023 |
2216 |
382.12 |
| Mar 02 2023 |
2188 |
382.12 |
| Feb 23 2023 |
2189 |
382.12 |
| Feb 16 2023 |
2197 |
382.12 |
| Feb 09 2023 |
2215 |
382.12 |
| Feb 02 2023 |
2226 |
382.12 |
| Jan 26 2023 |
2223 |
382.12 |
| Jan 19 2023 |
2240 |
382.12 |
| Jan 12 2023 |
2167 |
382.12 |
| Jan 05 2023 |
2499 |
382.12 |
| Dec 29 2022 |
2496 |
382.12 |
| Dec 22 2022 |
6294 |
403.2 |
| Dec 15 2022 |
6276 |
403.2 |
| Dec 08 2022 |
6250 |
403.2 |
| Dec 01 2022 |
6170 |
403.2 |
| Nov 24 2022 |
6176 |
403.2 |
| Nov 17 2022 |
6057 |
403.2 |
| Nov 10 2022 |
7429 |
436.71 |
| Nov 03 2022 |
7195 |
436.71 |
| Oct 27 2022 |
6718 |
436.71 |
| Oct 20 2022 |
7050 |
451.66 |
| Oct 13 2022 |
6950 |
451.66 |
| Oct 06 2022 |
6701 |
451.66 |
| Sep 29 2022 |
6518 |
451.66 |
| Sep 22 2022 |
6456 |
451.66 |
| Sep 15 2022 |
6374 |
451.66 |
| Sep 08 2022 |
6367 |
451.66 |
| Sep 01 2022 |
6360 |
451.66 |
| Aug 25 2022 |
6353 |
451.66 |
| Aug 18 2022 |
6354 |
451.66 |
| Aug 11 2022 |
6366 |
451.66 |
| Aug 04 2022 |
6345 |
451.66 |
| Jul 28 2022 |
6345 |
451.66 |
| Jul 21 2022 |
6345 |
451.66 |
| Jul 14 2022 |
6345 |
451.66 |
| Jul 07 2022 |
6345 |
451.66 |
| Jun 30 2022 |
6345 |
451.66 |
| Jun 23 2022 |
6325 |
451.66 |
| Jun 16 2022 |
6325 |
451.66 |
| Jun 09 2022 |
6336 |
451.66 |
| Jun 02 2022 |
6336 |
451.66 |
| May 26 2022 |
6336 |
451.66 |
| May 19 2022 |
6336 |
451.66 |
| May 12 2022 |
6336 |
451.66 |
| May 05 2022 |
6336 |
451.66 |
| Apr 28 2022 |
6327 |
451.66 |
| Apr 21 2022 |
6327 |
451.66 |
| Apr 14 2022 |
6327 |
451.66 |
| Apr 07 2022 |
6327 |
451.66 |
| Mar 31 2022 |
6327 |
451.66 |
| Mar 24 2022 |
6327 |
451.66 |
| Mar 17 2022 |
6321 |
451.66 |
| Mar 10 2022 |
6321 |
451.66 |
| Mar 03 2022 |
6321 |
451.66 |
| Feb 24 2022 |
6312 |
451.66 |
| Feb 17 2022 |
6320 |
451.66 |
| Feb 10 2022 |
6325 |
451.66 |
| Feb 03 2022 |
6337 |
451.66 |
| Jan 27 2022 |
6340 |
451.66 |
| Jan 20 2022 |
6220 |
451.66 |
| Jan 13 2022 |
6250 |
451.66 |
| Jan 06 2022 |
6388 |
451.66 |
| Dec 30 2021 |
6415 |
451.66 |
| Dec 23 2021 |
6442 |
451.66 |
| Dec 16 2021 |
5279 |
417.26 |
| Dec 09 2021 |
5314 |
417.26 |
| Dec 02 2021 |
5420 |
417.26 |
| Nov 25 2021 |
5440 |
417.26 |
| Nov 18 2021 |
5486 |
417.26 |
| Nov 11 2021 |
2649 |
363.48 |
| Nov 04 2021 |
2649 |
363.48 |
| Oct 28 2021 |
2613 |
363.48 |
| Oct 21 2021 |
2700 |
363.48 |
| Oct 14 2021 |
2712 |
363.48 |
| Oct 07 2021 |
3640 |
400.62 |
| Sep 30 2021 |
3612 |
400.62 |
| Jan 03 2020 |
6055 |
355.66 |
| Dec 27 2019 |
6065 |
355.66 |
| Dec 20 2019 |
6073 |
355.66 |
| Dec 13 2019 |
6107 |
355.66 |
| Dec 06 2019 |
5902 |
355.66 |
| Nov 29 2019 |
6029 |
355.66 |
| Nov 22 2019 |
4541 |
329.36 |
| Nov 15 2019 |
4122 |
320.09 |
| Nov 08 2019 |
4147 |
320.09 |
| Nov 01 2019 |
4157 |
320.09 |
| Oct 25 2019 |
4073 |
319.61 |
| Oct 18 2019 |
4025 |
319.61 |
| Oct 11 2019 |
4049 |
319.61 |
| Oct 04 2019 |
4090 |
319.61 |
| Sep 27 2019 |
4091 |
319.61 |
| Sep 20 2019 |
4021 |
319.61 |
| Sep 13 2019 |
4054 |
319.61 |
| Sep 06 2019 |
4182 |
325.7 |
| Aug 30 2019 |
4214 |
325.7 |
| Aug 23 2019 |
4239 |
325.7 |
| Aug 16 2019 |
4214 |
325.7 |
| Aug 09 2019 |
4214 |
325.7 |
| Aug 02 2019 |
4214 |
325.7 |
| Jul 26 2019 |
4216 |
325.7 |
| Jul 19 2019 |
4219 |
325.7 |
| Jul 12 2019 |
4234 |
325.7 |
| Jul 05 2019 |
4237 |
325.7 |
| Jun 28 2019 |
4232 |
325.7 |
| Jun 21 2019 |
4234 |
325.7 |
| Jun 14 2019 |
4229 |
325.7 |
| Jun 07 2019 |
4230 |
325.7 |
| May 31 2019 |
4237 |
325.7 |
| May 24 2019 |
4238 |
325.7 |
| May 17 2019 |
4248 |
325.7 |
| May 10 2019 |
4247 |
325.7 |
| May 03 2019 |
4254 |
325.7 |
| Apr 26 2019 |
4257 |
325.7 |
| Apr 19 2019 |
4260 |
325.7 |
| Apr 12 2019 |
4261 |
325.7 |
| Apr 05 2019 |
4261 |
325.7 |
| Mar 29 2019 |
4261 |
325.7 |
| Mar 22 2019 |
4259 |
325.7 |
| Mar 15 2019 |
4268 |
325.7 |
| Mar 08 2019 |
4261 |
325.7 |
| Mar 01 2019 |
4262 |
325.7 |
| Feb 22 2019 |
4260 |
325.7 |
| Feb 15 2019 |
4270 |
325.7 |
| Feb 08 2019 |
4262 |
325.7 |
| Feb 01 2019 |
4278 |
325.7 |
| Jan 25 2019 |
4276 |
325.7 |
| Jan 18 2019 |
4042 |
325.7 |
| Jan 11 2019 |
4334 |
325.7 |
| Jan 04 2019 |
4016 |
318.21 |
| Dec 28 2018 |
4035 |
318.21 |
| Dec 21 2018 |
3999 |
318.21 |
| Dec 14 2018 |
3975 |
318.21 |
| Dec 07 2018 |
4023 |
318.21 |
| Nov 30 2018 |
4063 |
318.21 |
| Nov 23 2018 |
4328 |
323.26 |
| Nov 16 2018 |
4914 |
334.1 |
| Nov 09 2018 |
4867 |
334.1 |
| Nov 02 2018 |
5855 |
350.06 |
| Oct 26 2018 |
5702 |
350.06 |
| Oct 19 2018 |
5751 |
350.06 |
| Oct 12 2018 |
5716 |
350.06 |
| Oct 05 2018 |
5389 |
347.29 |
| Sep 28 2018 |
6741 |
367.76 |
| Sep 21 2018 |
6779 |
367.76 |
| Sep 14 2018 |
7331 |
376.61 |
| Sep 07 2018 |
7333 |
376.61 |
| Aug 31 2018 |
7282 |
376.61 |
| Aug 24 2018 |
7251 |
376.61 |
| Aug 17 2018 |
7248 |
376.61 |
| Aug 10 2018 |
7251 |
376.61 |
| Aug 03 2018 |
7263 |
376.61 |
| Jul 27 2018 |
7271 |
376.61 |
| Jul 20 2018 |
7278 |
376.61 |
| Jul 13 2018 |
7279 |
376.61 |
| Jul 06 2018 |
7269 |
376.61 |
| Jun 29 2018 |
7313 |
376.61 |
| Jun 22 2018 |
7313 |
376.61 |
| Jun 15 2018 |
7322 |
376.61 |
| Jun 08 2018 |
7338 |
376.61 |
| Jun 01 2018 |
7328 |
376.61 |
| May 25 2018 |
7339 |
376.61 |
| May 18 2018 |
7338 |
376.61 |
| May 11 2018 |
7350 |
376.61 |
| May 04 2018 |
7386 |
376.61 |
| Apr 27 2018 |
7380 |
376.61 |
| Apr 20 2018 |
7398 |
376.61 |
| Apr 13 2018 |
7397 |
376.61 |
| Apr 06 2018 |
7397 |
376.61 |
| Mar 30 2018 |
7397 |
376.61 |
| Mar 23 2018 |
7397 |
376.61 |
| Mar 16 2018 |
7391 |
376.61 |
| Mar 09 2018 |
7391 |
376.61 |
| Mar 02 2018 |
7392 |
376.61 |
| Feb 23 2018 |
7388 |
376.61 |
| Feb 16 2018 |
7396 |
376.61 |
| Feb 09 2018 |
7394 |
376.61 |
| Feb 02 2018 |
7410 |
376.61 |
| Jan 26 2018 |
7432 |
376.61 |
| Jan 19 2018 |
7416 |
376.61 |
| Jan 12 2018 |
6489 |
367.33 |
| Jan 05 2018 |
6685 |
367.33 |
| Dec 29 2017 |
6691 |
367.33 |
| Dec 22 2017 |
6690 |
367.33 |
| Dec 15 2017 |
6674 |
367.33 |
| Dec 08 2017 |
6826 |
367.33 |
| Dec 01 2017 |
6841 |
367.33 |
| Nov 24 2017 |
6871 |
367.33 |
| Nov 17 2017 |
6851 |
367.33 |
| Nov 10 2017 |
7004 |
367.33 |
| Nov 03 2017 |
6095 |
354.95 |
| Oct 27 2017 |
6011 |
354.95 |
| Oct 20 2017 |
5942 |
353.37 |
| Oct 13 2017 |
5067 |
340.36 |
| Oct 06 2017 |
4930 |
339.33 |
| Sep 29 2017 |
4978 |
340.4 |
| Sep 22 2017 |
4708 |
335.83 |
| Sep 15 2017 |
4593 |
333.17 |
| Sep 08 2017 |
4561 |
333.17 |
| Sep 01 2017 |
4589 |
333.17 |
| Aug 25 2017 |
4603 |
333.17 |
| Aug 18 2017 |
4602 |
333.17 |
| Aug 11 2017 |
4588 |
333.17 |
| Aug 04 2017 |
4596 |
333.17 |
| Jul 28 2017 |
4594 |
333.17 |
| Jul 21 2017 |
4600 |
333.17 |
| Jul 14 2017 |
4605 |
333.17 |
| Jul 07 2017 |
4603 |
333.17 |
| Jun 30 2017 |
4611 |
333.17 |
| Jun 23 2017 |
4611 |
333.17 |
| Jun 16 2017 |
4615 |
333.17 |
| Jun 09 2017 |
4606 |
333.17 |
| Jun 02 2017 |
4603 |
333.17 |
| May 26 2017 |
4524 |
333.17 |
| May 19 2017 |
4544 |
333.17 |
| May 12 2017 |
4519 |
333.17 |
| May 05 2017 |
4519 |
333.17 |
| Apr 28 2017 |
4514 |
333.17 |
| Apr 21 2017 |
4499 |
333.17 |
| Apr 14 2017 |
4507 |
333.17 |
| Apr 07 2017 |
4507 |
333.17 |
| Mar 31 2017 |
4507 |
333.17 |
| Mar 24 2017 |
4507 |
333.17 |
| Mar 17 2017 |
4504 |
333.17 |
| Mar 10 2017 |
4511 |
333.17 |
| Mar 03 2017 |
4511 |
333.17 |
| Feb 24 2017 |
4515 |
333.17 |
| Feb 17 2017 |
4521 |
333.17 |
| Feb 10 2017 |
4530 |
333.17 |
| Feb 03 2017 |
4526 |
333.17 |
| Jan 27 2017 |
4536 |
333.17 |
| Jan 20 2017 |
4551 |
333.17 |
| Jan 13 2017 |
4552 |
333.17 |
| Jan 06 2017 |
4659 |
333.17 |
| Dec 30 2016 |
4696 |
333.17 |
| Dec 23 2016 |
4695 |
333.17 |
| Dec 16 2016 |
4689 |
333.17 |
| Dec 09 2016 |
4682 |
333.17 |
| Dec 02 2016 |
4743 |
333.17 |
| Nov 25 2016 |
4727 |
333.17 |
| Nov 18 2016 |
4747 |
333.84 |
| Nov 11 2016 |
4800 |
333.84 |
| Nov 04 2016 |
5199 |
341.35 |
| Oct 28 2016 |
5153 |
341.35 |
| Oct 21 2016 |
5098 |
339.93 |
| Oct 14 2016 |
5002 |
339.93 |
| Oct 07 2016 |
5056 |
339.93 |
| Sep 30 2016 |
4894 |
338.35 |
| Sep 23 2016 |
5154 |
344.56 |
| Sep 16 2016 |
5179 |
347.14 |
| Sep 09 2016 |
4732 |
338.93 |
| Sep 02 2016 |
5934 |
359.78 |
| Aug 26 2016 |
5940 |
359.78 |
| Aug 19 2016 |
5783 |
359.78 |
| Aug 12 2016 |
5776 |
359.78 |
| Aug 05 2016 |
5789 |
359.78 |
| Jul 29 2016 |
5790 |
359.78 |
| Jul 22 2016 |
5777 |
359.78 |
| Jun 28 2016 |
5778 |
359.78 |
| Jun 21 2016 |
5791 |
359.78 |
| Jun 14 2016 |
5791 |
359.78 |
| Jun 07 2016 |
5791 |
359.78 |
| May 31 2016 |
5791 |
359.78 |
| May 24 2016 |
5791 |
359.78 |
| May 17 2016 |
5787 |
359.78 |
| May 10 2016 |
5787 |
359.78 |
| May 03 2016 |
5787 |
359.78 |
| Apr 26 2016 |
5787 |
359.78 |
| Apr 19 2016 |
5783 |
359.78 |
| Apr 12 2016 |
5797 |
359.78 |
| Apr 05 2016 |
5797 |
359.78 |
| Mar 29 2016 |
5797 |
359.78 |
| Mar 22 2016 |
5796 |
359.78 |
| Mar 15 2016 |
5793 |
359.78 |
| Mar 08 2016 |
5798 |
359.78 |
| Mar 01 2016 |
5794 |
359.78 |
| Feb 23 2016 |
5789 |
359.78 |
| Feb 16 2016 |
5760 |
359.78 |
| Feb 09 2016 |
5760 |
359.78 |
| Feb 02 2016 |
5723 |
359.78 |
| Jan 26 2016 |
5740 |
359.78 |
| Jan 19 2016 |
5746 |
359.78 |
| Jan 12 2016 |
5456 |
359.78 |
| Jan 05 2016 |
5669 |
359.78 |
| Dec 29 2015 |
5663 |
359.78 |
| Dec 22 2015 |
5594 |
359.78 |
| Dec 15 2015 |
5527 |
359.78 |
| Dec 08 2015 |
5625 |
359.78 |
| Dec 01 2015 |
5581 |
359.78 |
| Nov 24 2015 |
4674 |
345.39 |
| Nov 17 2015 |
4467 |
345.39 |
| Nov 10 2015 |
4434 |
345.39 |
| Nov 03 2015 |
4845 |
351.87 |
| Oct 27 2015 |
6778 |
380.35 |
| Oct 20 2015 |
6708 |
380.35 |
| Oct 13 2015 |
4263 |
345.75 |
| Oct 06 2015 |
4318 |
345.75 |
| Sep 29 2015 |
3776 |
333.36 |
| Sep 22 2015 |
32603 |
333.36 |
| Sep 15 2015 |
10207 |
329.68 |
| Sep 14 2015 |
3524 |
329.68 |
| Sep 07 2015 |
3542 |
329.68 |
| Aug 31 2015 |
3111 |
319.55 |
| Aug 24 2015 |
3095 |
319.55 |
| Aug 17 2015 |
3097 |
319.55 |
| Aug 10 2015 |
3101 |
319.55 |
| Aug 03 2015 |
3101 |
319.55 |
| Jul 27 2015 |
3101 |
319.55 |
| Jul 20 2015 |
3101 |
319.55 |
| Jul 13 2015 |
3101 |
319.55 |
| Jul 06 2015 |
3101 |
319.55 |
| Jun 29 2015 |
3101 |
319.55 |
| Jun 22 2015 |
3101 |
319.55 |
| Jun 15 2015 |
3101 |
319.55 |
| Jun 08 2015 |
3135 |
319.55 |
| Jun 01 2015 |
3135 |
319.55 |
| May 25 2015 |
3135 |
319.55 |
| May 18 2015 |
3135 |
319.55 |
| May 11 2015 |
3135 |
319.55 |
| May 04 2015 |
3135 |
319.55 |
| Apr 27 2015 |
3134 |
319.55 |
| Apr 20 2015 |
3130 |
319.55 |
| Apr 13 2015 |
3130 |
319.55 |
| Apr 06 2015 |
3135 |
319.55 |
| Mar 30 2015 |
3135 |
319.55 |
| Mar 23 2015 |
3141 |
319.55 |
| Mar 16 2015 |
3139 |
319.55 |
| Mar 09 2015 |
3139 |
319.55 |
| Mar 02 2015 |
3138 |
319.55 |
| Feb 23 2015 |
3103 |
319.55 |
| Feb 16 2015 |
3104 |
319.55 |
| Feb 09 2015 |
3111 |
319.55 |
| Feb 02 2015 |
3113 |
319.55 |
| Jan 26 2015 |
3111 |
319.55 |
| Jan 19 2015 |
3096 |
319.55 |
| Jan 12 2015 |
3029 |
319.55 |
| Jan 05 2015 |
3152 |
319.55 |
| Dec 29 2014 |
3130 |
319.55 |
| Dec 22 2014 |
3140 |
319.55 |
| Dec 15 2014 |
3049 |
319.55 |
| Dec 08 2014 |
3062 |
319.55 |
| Dec 01 2014 |
3568 |
330.48 |
| Nov 24 2014 |
3597 |
330.48 |
| Nov 17 2014 |
3603 |
330.48 |
| Nov 10 2014 |
4923 |
355.07 |
| Nov 03 2014 |
5459 |
365.37 |
| Oct 27 2014 |
5479 |
365.37 |
| Oct 20 2014 |
6332 |
376.39 |
| Oct 13 2014 |
6211 |
376.39 |
| Oct 06 2014 |
6871 |
386.16 |
| Sep 29 2014 |
3771 |
332.97 |
| Sep 22 2014 |
4092 |
339.18 |
| Sep 15 2014 |
4778 |
352.59 |
| Sep 08 2014 |
5789 |
368.57 |
| Sep 01 2014 |
5805 |
368.57 |
| Aug 25 2014 |
5819 |
368.57 |
| Aug 18 2014 |
5824 |
368.57 |
| Aug 11 2014 |
5824 |
368.57 |
| Aug 04 2014 |
5824 |
368.57 |
| Jul 28 2014 |
5824 |
368.57 |
| Jul 21 2014 |
5834 |
368.57 |
| Jul 14 2014 |
5834 |
368.57 |
| Jul 07 2014 |
5834 |
368.57 |
| Jun 30 2014 |
5834 |
368.57 |
| Jun 23 2014 |
5833 |
368.57 |
| Jun 16 2014 |
5833 |
368.57 |
| Jun 09 2014 |
5833 |
368.57 |
| Jun 02 2014 |
5833 |
368.57 |
| May 26 2014 |
5833 |
368.57 |
| May 19 2014 |
5833 |
368.57 |
| May 12 2014 |
5833 |
368.57 |
| May 05 2014 |
5833 |
368.57 |
| Apr 28 2014 |
5834 |
368.57 |
| Apr 21 2014 |
5834 |
368.57 |
| Apr 14 2014 |
5844 |
368.57 |
| Apr 07 2014 |
5844 |
368.57 |
| Mar 31 2014 |
5845 |
368.57 |
| Mar 24 2014 |
5845 |
368.57 |
| Mar 17 2014 |
5845 |
368.57 |
| Mar 10 2014 |
5845 |
368.57 |
| Mar 03 2014 |
5845 |
368.57 |
| Feb 24 2014 |
5842 |
368.57 |
| Feb 17 2014 |
5847 |
368.57 |
| Feb 10 2014 |
5845 |
368.57 |
| Feb 03 2014 |
5838 |
368.57 |
| Jan 27 2014 |
5896 |
368.57 |
| Jan 20 2014 |
5863 |
368.57 |
| Jan 13 2014 |
5734 |
368.57 |
| Jan 06 2014 |
5692 |
368.57 |
| Dec 30 2013 |
5758 |
368.57 |
| Dec 23 2013 |
5598 |
368.57 |
| Dec 16 2013 |
5524 |
368.57 |
| Dec 09 2013 |
5538 |
368.57 |
| Dec 02 2013 |
5640 |
368.57 |
| Nov 25 2013 |
5741 |
368.57 |
| Nov 18 2013 |
5775 |
368.57 |
| Nov 11 2013 |
5720 |
368.57 |
| Nov 04 2013 |
5748 |
368.57 |
| Oct 28 2013 |
6419 |
378.38 |
| Oct 21 2013 |
6293 |
378.38 |
| Oct 14 2013 |
6920 |
388.69 |
| Oct 07 2013 |
6919 |
388.69 |
| Sep 30 2013 |
6911 |
388.69 |
| Sep 23 2013 |
7569 |
397.99 |
| Sep 16 2013 |
7593 |
397.99 |
| Sep 09 2013 |
7627 |
397.99 |
| Sep 02 2013 |
7686 |
397.99 |
| Aug 26 2013 |
7665 |
397.99 |
| Aug 19 2013 |
7677 |
397.99 |
| Aug 12 2013 |
7676 |
397.99 |
| Aug 05 2013 |
7677 |
397.99 |
| Jul 29 2013 |
7678 |
397.99 |
| Jul 22 2013 |
7703 |
397.99 |
| Jul 15 2013 |
7703 |
397.99 |
| Jul 08 2013 |
7703 |
397.99 |
| Jul 01 2013 |
7703 |
397.99 |
| Jun 24 2013 |
7703 |
397.99 |
| Jun 17 2013 |
7703 |
397.99 |
| Jun 10 2013 |
7703 |
397.99 |
| Jun 03 2013 |
7703 |
397.99 |
| May 27 2013 |
7703 |
397.99 |
| May 20 2013 |
7703 |
397.99 |
| May 13 2013 |
7703 |
397.99 |
| May 06 2013 |
7703 |
397.99 |
| Apr 29 2013 |
7703 |
397.99 |
| Apr 22 2013 |
7688 |
397.99 |
| Apr 15 2013 |
7695 |
397.99 |
| Apr 08 2013 |
7695 |
397.99 |
| Apr 01 2013 |
7695 |
397.99 |
| Mar 25 2013 |
7694 |
397.99 |
| Mar 18 2013 |
7694 |
397.99 |
| Mar 11 2013 |
7694 |
397.99 |
| Mar 04 2013 |
7694 |
397.99 |
| Feb 25 2013 |
7694 |
397.99 |
| Feb 18 2013 |
7701 |
397.99 |
| Feb 11 2013 |
7709 |
397.99 |
| Feb 04 2013 |
7682 |
397.99 |
| Jan 28 2013 |
7724 |
397.99 |
| Jan 21 2013 |
7740 |
397.99 |
| Jan 14 2013 |
7813 |
397.99 |
| Jan 07 2013 |
7778 |
397.99 |
| Dec 31 2012 |
7782 |
397.99 |
| Dec 24 2012 |
7777 |
397.99 |
| Dec 17 2012 |
7795 |
397.99 |
| Dec 10 2012 |
7692 |
397.99 |
| Dec 03 2012 |
7815 |
397.99 |
| Nov 26 2012 |
7770 |
397.99 |
| Nov 19 2012 |
7835 |
397.99 |
| Nov 12 2012 |
7858 |
397.99 |
| Oct 30 2009 |
4255 |
386.92 |
| Oct 23 2009 |
4052 |
386.92 |
| Oct 16 2009 |
4071 |
386.92 |
| Oct 09 2009 |
4142 |
388.96 |
| Oct 02 2009 |
4009 |
388.96 |
| Sep 25 2009 |
3800 |
387.51 |
| Sep 18 2009 |
3707 |
387.51 |
| Sep 11 2009 |
3676 |
387.51 |
| Jan 30 2009 |
3610 |
387.51 |
| Jan 09 2009 |
3377 |
387.51 |
| Dec 18 2008 |
3191 |
387.51 |
| Dec 12 2008 |
3217 |
387.51 |
| Dec 05 2008 |
3230 |
387.51 |
| Nov 28 2008 |
3237 |
390.27 |
| Nov 21 2008 |
3236 |
390.27 |
| Nov 14 2008 |
3127 |
390.27 |
| Nov 07 2008 |
3022 |
390.27 |
| Oct 31 2008 |
2684 |
387.9 |
| Oct 24 2008 |
2675 |
388.39 |
| Oct 17 2008 |
2476 |
388.39 |
| Oct 10 2008 |
2252 |
381.68 |
