| Nov 18 2021 |
1595 |
578.48 |
| Nov 11 2021 |
1626 |
578.48 |
| Nov 04 2021 |
1709 |
560.36 |
| Oct 28 2021 |
1773 |
560.36 |
| Oct 21 2021 |
1802 |
560.36 |
| Oct 14 2021 |
1940 |
574.89 |
| Oct 07 2021 |
1843 |
564.99 |
| Sep 30 2021 |
1766 |
549.97 |
| Sep 23 2021 |
1815 |
549.97 |
| Sep 16 2021 |
1837 |
549.97 |
| Sep 09 2021 |
1860 |
549.97 |
| Sep 02 2021 |
1898 |
549.97 |
| Aug 26 2021 |
1906 |
549.97 |
| Aug 19 2021 |
1907 |
549.97 |
| Aug 12 2021 |
1910 |
549.97 |
| Aug 05 2021 |
1916 |
549.97 |
| Jul 29 2021 |
1919 |
549.97 |
| Jun 03 2021 |
2243 |
549.97 |
| Nov 20 2020 |
12118 |
578.48 |
| Nov 13 2020 |
13651 |
578.48 |
| Nov 06 2020 |
14232 |
560.36 |
| Oct 30 2020 |
15426 |
560.36 |
| Oct 23 2020 |
16733 |
560.36 |
| Oct 16 2020 |
18497 |
574.89 |
| Oct 09 2020 |
18877 |
564.99 |
| Oct 02 2020 |
18730 |
549.97 |
| Sep 25 2020 |
19207 |
549.97 |
| Sep 18 2020 |
19735 |
549.97 |
| Sep 11 2020 |
20126 |
549.97 |
| Sep 04 2020 |
20536 |
549.97 |
| Aug 28 2020 |
20735 |
549.97 |
| Aug 21 2020 |
20802 |
549.97 |
| Aug 14 2020 |
20826 |
549.97 |
| Aug 07 2020 |
20980 |
549.97 |
| Jul 31 2020 |
21079 |
549.97 |
| Jul 24 2020 |
21079 |
549.97 |
| Jul 17 2020 |
21110 |
549.97 |
| Jul 10 2020 |
21149 |
549.97 |
| Jul 03 2020 |
21231 |
549.97 |
| Jun 26 2020 |
21231 |
549.97 |
| Jun 19 2020 |
21231 |
549.97 |
| Jun 12 2020 |
21241 |
549.97 |
| Jun 05 2020 |
21277 |
549.97 |
| May 29 2020 |
21310 |
549.97 |
| May 22 2020 |
21359 |
549.97 |
| May 15 2020 |
21359 |
549.97 |
| May 08 2020 |
21371 |
549.97 |
| May 01 2020 |
21379 |
549.97 |
| Apr 24 2020 |
21446 |
549.97 |
| Apr 17 2020 |
21447 |
549.97 |
| Apr 10 2020 |
21447 |
549.97 |
| Apr 03 2020 |
21447 |
549.97 |
| Mar 27 2020 |
21447 |
549.97 |
| Mar 20 2020 |
21464 |
549.97 |
| Mar 13 2020 |
21464 |
549.97 |
| Mar 06 2020 |
21464 |
549.97 |
| Feb 28 2020 |
21449 |
549.97 |
| Feb 21 2020 |
21512 |
549.97 |
| Feb 14 2020 |
21523 |
549.97 |
| Feb 07 2020 |
21545 |
549.97 |
| Jan 31 2020 |
21566 |
549.97 |
| Jan 24 2020 |
21147 |
549.97 |
| Jan 17 2020 |
21199 |
549.97 |
| Jan 10 2020 |
21932 |
549.97 |
| Jan 03 2020 |
21796 |
549.97 |
| Dec 27 2019 |
21812 |
549.97 |
| Dec 20 2019 |
21853 |
549.97 |
| Dec 13 2019 |
21952 |
549.97 |
| Dec 06 2019 |
21888 |
549.97 |
| Nov 29 2019 |
22419 |
549.97 |
| Nov 22 2019 |
25787 |
596.43 |
| Nov 15 2019 |
26041 |
596.43 |
| Nov 08 2019 |
27677 |
614.5 |
| Nov 01 2019 |
27909 |
614.5 |
| Oct 25 2019 |
28084 |
614.5 |
| Oct 18 2019 |
27482 |
613.18 |
| Oct 11 2019 |
22755 |
543.36 |
| Sep 27 2019 |
23143 |
547.69 |
| Sep 20 2019 |
22844 |
547.69 |
| Sep 13 2019 |
22782 |
547.69 |
| Sep 06 2019 |
22304 |
547.69 |
| Aug 30 2019 |
22373 |
547.69 |
| Aug 23 2019 |
22405 |
547.69 |
| Aug 16 2019 |
22201 |
547.69 |
| Aug 09 2019 |
22201 |
547.69 |
| Aug 02 2019 |
22214 |
547.69 |
| Jul 26 2019 |
22227 |
547.69 |
| Jul 19 2019 |
22242 |
547.69 |
| Jul 12 2019 |
22289 |
547.69 |
| Jul 05 2019 |
22304 |
547.69 |
| Jun 28 2019 |
22357 |
547.69 |
| Jun 21 2019 |
22387 |
547.69 |
| Jun 14 2019 |
22383 |
547.69 |
| Jun 07 2019 |
22361 |
547.69 |
| May 31 2019 |
22396 |
547.69 |
| May 24 2019 |
22403 |
547.69 |
| May 17 2019 |
22440 |
547.69 |
| May 10 2019 |
22429 |
547.69 |
| May 03 2019 |
22449 |
547.69 |
| Apr 26 2019 |
22444 |
547.69 |
| Apr 19 2019 |
22443 |
547.69 |
| Apr 12 2019 |
22451 |
547.69 |
| Apr 05 2019 |
22451 |
547.69 |
| Mar 29 2019 |
22452 |
547.69 |
| Mar 22 2019 |
22438 |
547.69 |
| Mar 15 2019 |
22447 |
547.69 |
| Mar 08 2019 |
22366 |
547.69 |
| Mar 01 2019 |
22371 |
547.69 |
| Feb 22 2019 |
22365 |
547.69 |
| Feb 15 2019 |
22366 |
547.69 |
| Feb 08 2019 |
22331 |
547.69 |
| Feb 01 2019 |
22358 |
547.69 |
| Jan 25 2019 |
22373 |
547.69 |
| Jan 18 2019 |
21864 |
547.69 |
| Jan 11 2019 |
22567 |
547.69 |
| Jan 04 2019 |
22711 |
547.69 |
| Dec 28 2018 |
22645 |
547.69 |
| Dec 21 2018 |
22487 |
547.69 |
| Dec 14 2018 |
22634 |
547.69 |
| Dec 07 2018 |
22886 |
547.69 |
| Nov 30 2018 |
23177 |
547.69 |
| Nov 23 2018 |
23434 |
547.69 |
| Nov 16 2018 |
23922 |
547.69 |
| Nov 09 2018 |
24079 |
547.69 |
| Nov 02 2018 |
24249 |
547.69 |
| Oct 26 2018 |
24023 |
547.69 |
| Oct 19 2018 |
24163 |
547.69 |
| Oct 12 2018 |
24000 |
547.69 |
| Oct 05 2018 |
23734 |
547.69 |
