Oct 30 2009 |
10616 |
505.52 |
Oct 23 2009 |
10171 |
505.52 |
Oct 16 2009 |
9491 |
496.7 |
Oct 09 2009 |
9282 |
495.23 |
Oct 02 2009 |
8864 |
495.23 |
Sep 25 2009 |
7891 |
483.76 |
Sep 18 2009 |
7728 |
483.76 |
Sep 11 2009 |
7647 |
483.76 |
Jan 30 2009 |
7504 |
483.76 |
Jan 09 2009 |
6953 |
483.76 |
Dec 18 2008 |
6743 |
483.76 |
Dec 12 2008 |
6758 |
483.76 |
Dec 05 2008 |
6781 |
483.76 |
Nov 28 2008 |
6608 |
483.76 |
Nov 21 2008 |
6583 |
483.76 |
Nov 14 2008 |
6353 |
483.76 |
Nov 07 2008 |
6242 |
483.76 |
Oct 31 2008 |
5529 |
476.5 |
Oct 24 2008 |
5207 |
470.82 |
Oct 17 2008 |
4729 |
470.82 |
Oct 10 2008 |
3954 |
449.34 |