| Sep 27 2019 |
11552 |
424.71 |
| Sep 20 2019 |
11426 |
424.71 |
| Sep 13 2019 |
11475 |
424.71 |
| Sep 06 2019 |
11178 |
424.71 |
| Aug 30 2019 |
11233 |
424.71 |
| Aug 23 2019 |
11252 |
424.71 |
| Aug 16 2019 |
11165 |
424.71 |
| Aug 09 2019 |
11165 |
424.71 |
| Aug 02 2019 |
11171 |
424.71 |
| Jul 26 2019 |
11179 |
424.71 |
| Jul 19 2019 |
11195 |
424.71 |
| Jul 12 2019 |
11218 |
424.71 |
| Jul 05 2019 |
11226 |
424.71 |
| Jun 28 2019 |
11245 |
424.71 |
| Jun 21 2019 |
11265 |
424.71 |
| Jun 14 2019 |
11259 |
424.71 |
| Jun 07 2019 |
11246 |
424.71 |
| May 31 2019 |
11265 |
424.71 |
| May 24 2019 |
11262 |
424.71 |
| May 17 2019 |
11283 |
424.71 |
| May 10 2019 |
11278 |
424.71 |
| May 03 2019 |
11286 |
424.71 |
| Apr 26 2019 |
11278 |
424.71 |
| Apr 19 2019 |
11276 |
424.71 |
| Apr 12 2019 |
11279 |
424.71 |
| Apr 05 2019 |
11279 |
424.71 |
| Mar 29 2019 |
11279 |
424.71 |
| Mar 22 2019 |
11276 |
424.71 |
| Mar 15 2019 |
11286 |
424.71 |
| Mar 08 2019 |
11230 |
424.71 |
| Mar 01 2019 |
11235 |
424.71 |
| Feb 22 2019 |
11227 |
424.71 |
| Feb 15 2019 |
11244 |
424.71 |
| Feb 08 2019 |
11229 |
424.71 |
| Feb 01 2019 |
11252 |
424.71 |
| Jan 25 2019 |
11256 |
424.71 |
| Jan 18 2019 |
10873 |
424.71 |
| Jan 11 2019 |
11399 |
424.71 |
| Jan 04 2019 |
11454 |
424.71 |
| Dec 28 2018 |
11461 |
424.71 |
| Dec 21 2018 |
11392 |
424.71 |
| Dec 14 2018 |
11417 |
424.71 |
| Dec 07 2018 |
11554 |
424.71 |
| Nov 30 2018 |
11693 |
424.71 |
| Nov 23 2018 |
11779 |
424.71 |
| Nov 16 2018 |
11984 |
424.71 |
| Nov 09 2018 |
12007 |
424.71 |
| Nov 02 2018 |
12057 |
424.71 |
| Oct 26 2018 |
11801 |
424.71 |
| Oct 19 2018 |
11825 |
424.71 |
| Oct 12 2018 |
11746 |
424.71 |
| Oct 05 2018 |
11517 |
424.71 |
