| Nov 22 2019 |
24249 |
573.68 |
| Nov 15 2019 |
24295 |
570.62 |
| Nov 08 2019 |
25605 |
582.37 |
| Nov 01 2019 |
26728 |
596.09 |
| Oct 25 2019 |
26866 |
596.09 |
| Oct 18 2019 |
26384 |
596.09 |
| Oct 11 2019 |
26401 |
590.55 |
| Oct 04 2019 |
26466 |
590.55 |
| Sep 27 2019 |
26377 |
590.55 |
| Sep 20 2019 |
26049 |
590.55 |
| Sep 13 2019 |
25922 |
590.55 |
| Sep 06 2019 |
25390 |
590.55 |
| Aug 30 2019 |
25487 |
590.55 |
| Aug 23 2019 |
25513 |
590.55 |
| Aug 16 2019 |
25268 |
590.55 |
| Aug 09 2019 |
25268 |
590.55 |
| Aug 02 2019 |
25283 |
590.55 |
| Jul 26 2019 |
25301 |
590.55 |
| Jul 19 2019 |
25315 |
590.55 |
| Jul 12 2019 |
25363 |
590.55 |
| Jul 05 2019 |
25378 |
590.55 |
| Jun 28 2019 |
25432 |
590.55 |
| Jun 21 2019 |
25462 |
590.55 |
| Jun 14 2019 |
25456 |
590.55 |
| Jun 07 2019 |
25429 |
590.55 |
| May 31 2019 |
25462 |
590.55 |
| May 24 2019 |
25467 |
590.55 |
| May 17 2019 |
25511 |
590.55 |
| May 10 2019 |
25501 |
590.55 |
| May 03 2019 |
25532 |
590.55 |
| Apr 26 2019 |
25526 |
590.55 |
| Apr 19 2019 |
25529 |
590.55 |
| Apr 12 2019 |
25537 |
590.55 |
| Apr 05 2019 |
25537 |
590.55 |
| Mar 29 2019 |
25538 |
590.55 |
| Mar 22 2019 |
25521 |
590.55 |
| Mar 15 2019 |
25528 |
590.55 |
| Mar 08 2019 |
25435 |
590.55 |
| Mar 01 2019 |
25442 |
590.55 |
| Feb 22 2019 |
25435 |
590.55 |
| Feb 15 2019 |
25442 |
590.55 |
| Feb 08 2019 |
25404 |
590.55 |
| Feb 01 2019 |
25431 |
590.55 |
| Jan 25 2019 |
25448 |
590.55 |
| Jan 18 2019 |
24924 |
590.55 |
| Jan 11 2019 |
25649 |
590.55 |
| Jan 04 2019 |
25804 |
590.55 |
| Dec 28 2018 |
25717 |
590.55 |
| Dec 21 2018 |
25532 |
590.55 |
| Dec 14 2018 |
25724 |
590.55 |
| Dec 07 2018 |
26058 |
590.55 |
| Nov 30 2018 |
26407 |
590.55 |
| Nov 23 2018 |
27512 |
601.66 |
| Nov 16 2018 |
29106 |
615.6 |
| Nov 09 2018 |
30111 |
627.49 |
| Nov 02 2018 |
30797 |
634.71 |
| Oct 26 2018 |
30693 |
634.71 |
| Oct 19 2018 |
30901 |
634.71 |
| Oct 12 2018 |
30847 |
637.27 |
| Oct 05 2018 |
30595 |
637.27 |
