| Aug 31 2015 |
28394 |
623.5 |
| Aug 24 2015 |
28288 |
623.5 |
| Aug 17 2015 |
28345 |
623.5 |
| Aug 10 2015 |
28363 |
623.5 |
| Aug 03 2015 |
28363 |
623.5 |
| Jul 27 2015 |
28363 |
623.5 |
| Jul 20 2015 |
28362 |
623.5 |
| Jul 13 2015 |
28362 |
623.5 |
| Jul 06 2015 |
28362 |
623.5 |
| Jun 29 2015 |
28362 |
623.5 |
| Jun 22 2015 |
28362 |
623.5 |
| Jun 15 2015 |
28362 |
623.5 |
| Jun 08 2015 |
28573 |
623.5 |
| Jun 01 2015 |
28573 |
623.5 |
| May 25 2015 |
28573 |
623.5 |
| May 18 2015 |
28573 |
623.5 |
| May 11 2015 |
28573 |
623.5 |
| May 04 2015 |
28573 |
623.5 |
| Apr 27 2015 |
28543 |
623.5 |
| Apr 20 2015 |
28525 |
623.5 |
| Apr 13 2015 |
28523 |
623.5 |
| Apr 06 2015 |
28564 |
623.5 |
| Mar 30 2015 |
28564 |
623.5 |
| Mar 23 2015 |
28586 |
623.5 |
| Mar 16 2015 |
28555 |
623.5 |
| Mar 09 2015 |
28554 |
623.5 |
| Mar 02 2015 |
28532 |
623.5 |
| Feb 23 2015 |
28335 |
623.5 |
| Feb 16 2015 |
28302 |
623.5 |
| Feb 09 2015 |
28312 |
623.5 |
| Feb 02 2015 |
28322 |
623.5 |
| Jan 26 2015 |
28301 |
623.5 |
| Jan 19 2015 |
28275 |
623.5 |
| Jan 12 2015 |
28127 |
623.5 |
| Jan 05 2015 |
28458 |
623.5 |
| Dec 29 2014 |
28464 |
623.5 |
| Dec 22 2014 |
28523 |
623.5 |
| Dec 15 2014 |
28122 |
623.5 |
| Dec 08 2014 |
28423 |
623.5 |
| Dec 01 2014 |
28569 |
623.5 |
| Nov 24 2014 |
28599 |
623.5 |
| Nov 17 2014 |
28903 |
623.5 |
| Nov 10 2014 |
29128 |
623.5 |
| Nov 03 2014 |
29082 |
623.5 |
| Oct 27 2014 |
29048 |
623.5 |
| Oct 20 2014 |
29198 |
623.5 |
| Oct 13 2014 |
29132 |
623.5 |
| Oct 06 2014 |
28606 |
623.5 |
| Sep 29 2014 |
28805 |
623.5 |
| Sep 22 2014 |
28941 |
623.5 |
| Sep 09 2013 |
26323 |
619.22 |
| Sep 02 2013 |
26516 |
619.22 |
| Aug 26 2013 |
26460 |
619.22 |
| Aug 19 2013 |
26483 |
619.22 |
| Aug 12 2013 |
26483 |
619.22 |
| Aug 05 2013 |
26485 |
619.22 |
| Jul 29 2013 |
26486 |
619.22 |
| Jul 22 2013 |
26531 |
619.22 |
| Jul 15 2013 |
26531 |
619.22 |
| Jul 08 2013 |
26532 |
619.22 |
| Jul 01 2013 |
26532 |
619.22 |
| Jun 24 2013 |
26533 |
619.22 |
| Jun 17 2013 |
26533 |
619.22 |
| Jun 10 2013 |
26533 |
619.22 |
| Jun 03 2013 |
26533 |
619.22 |
| May 27 2013 |
26533 |
619.22 |
| May 20 2013 |
26533 |
619.22 |
| May 13 2013 |
26533 |
619.22 |
| May 06 2013 |
26533 |
619.22 |
| Apr 29 2013 |
26533 |
619.22 |
| Apr 22 2013 |
26496 |
619.22 |
| Apr 15 2013 |
26504 |
619.22 |
| Apr 08 2013 |
26504 |
619.22 |
| Apr 01 2013 |
26504 |
619.22 |
| Mar 25 2013 |
26489 |
619.22 |
| Mar 18 2013 |
26489 |
619.22 |
| Mar 11 2013 |
26489 |
619.22 |
| Mar 04 2013 |
26489 |
619.22 |
| Feb 25 2013 |
26489 |
619.22 |
| Feb 18 2013 |
26487 |
619.22 |
| Feb 11 2013 |
26496 |
619.22 |
| Feb 04 2013 |
26461 |
619.22 |
| Jan 28 2013 |
26516 |
619.22 |
| Jan 21 2013 |
26527 |
619.22 |
| Jan 14 2013 |
26645 |
619.22 |
| Jan 07 2013 |
26599 |
619.22 |
| Dec 31 2012 |
26578 |
619.22 |
| Dec 24 2012 |
26588 |
619.22 |
| Dec 17 2012 |
26573 |
619.22 |
| Dec 10 2012 |
26322 |
619.22 |
| Dec 03 2012 |
26582 |
619.22 |
| Nov 26 2012 |
26452 |
619.22 |
| Nov 19 2012 |
26487 |
619.22 |
| Nov 12 2012 |
26660 |
619.22 |
| Nov 05 2012 |
26665 |
619.22 |
| Oct 29 2012 |
26865 |
619.22 |
| Oct 22 2012 |
26585 |
619.22 |
| Oct 15 2012 |
26326 |
619.22 |
| Oct 02 2012 |
25295 |
619.22 |
| Sep 26 2012 |
25289 |
619.22 |
| Nov 26 2010 |
16904 |
548.01 |
| Nov 19 2010 |
15062 |
521.95 |
| Nov 12 2010 |
14813 |
521.93 |
| Nov 04 2010 |
13567 |
502.83 |
| Oct 28 2010 |
13093 |
501.81 |
| Oct 22 2010 |
13821 |
514.74 |
| Oct 14 2010 |
13658 |
515.41 |
| Oct 05 2010 |
12690 |
514.86 |
| Sep 29 2010 |
12970 |
514.86 |
| Sep 24 2010 |
12468 |
514.86 |
| Sep 17 2010 |
11986 |
514.86 |
| Sep 10 2010 |
11749 |
514.86 |
| Aug 15 2010 |
9954 |
514.86 |
| Jan 29 2010 |
11721 |
514.86 |
| Jan 15 2010 |
11667 |
514.86 |
| Jan 08 2010 |
11531 |
514.86 |
| Dec 18 2009 |
11113 |
514.86 |
| Dec 09 2009 |
10954 |
514.86 |
| Dec 04 2009 |
10677 |
514.86 |
| Nov 27 2009 |
10923 |
520.99 |
| Nov 20 2009 |
10513 |
520.99 |
| Nov 13 2009 |
9967 |
520.99 |
| Nov 06 2009 |
10775 |
540.96 |
| Oct 30 2009 |
13745 |
562.14 |
| Oct 23 2009 |
10857 |
517.9 |
