| Sep 22 2022 |
197 |
437.4 |
| Sep 15 2022 |
192 |
437.4 |
| Sep 08 2022 |
188 |
437.4 |
| Sep 01 2022 |
186 |
437.4 |
| Aug 25 2022 |
186 |
437.4 |
| Aug 18 2022 |
186 |
437.4 |
| Aug 11 2022 |
185 |
437.4 |
| Aug 04 2022 |
189 |
437.4 |
| Jul 28 2022 |
189 |
437.4 |
| Jul 21 2022 |
189 |
437.4 |
| Jul 14 2022 |
189 |
437.4 |
| Jul 07 2022 |
189 |
437.4 |
| Jun 30 2022 |
189 |
437.4 |
| Jun 23 2022 |
190 |
437.4 |
| Jun 16 2022 |
190 |
437.4 |
| Jun 09 2022 |
189 |
437.4 |
| Jun 02 2022 |
189 |
437.4 |
| May 26 2022 |
189 |
437.4 |
| May 19 2022 |
189 |
437.4 |
| May 12 2022 |
189 |
437.4 |
| May 05 2022 |
189 |
437.4 |
| Apr 28 2022 |
189 |
437.4 |
| Apr 21 2022 |
189 |
437.4 |
| Apr 14 2022 |
189 |
437.4 |
| Apr 07 2022 |
189 |
437.4 |
| Mar 31 2022 |
189 |
437.4 |
| Mar 24 2022 |
189 |
437.4 |
| Mar 17 2022 |
189 |
437.4 |
| Mar 10 2022 |
189 |
437.4 |
| Mar 03 2022 |
189 |
437.4 |
| Feb 24 2022 |
189 |
437.4 |
| Feb 17 2022 |
192 |
437.4 |
| Feb 10 2022 |
191 |
437.4 |
| Feb 03 2022 |
191 |
437.4 |
| Jan 27 2022 |
199 |
437.4 |
| Jan 20 2022 |
189 |
437.4 |
| Jan 13 2022 |
189 |
437.4 |
| Jan 06 2022 |
218 |
437.4 |
| Dec 30 2021 |
215 |
437.4 |
| Dec 23 2021 |
213 |
437.4 |
| Dec 16 2021 |
217 |
437.4 |
| Dec 09 2021 |
249 |
437.4 |
| Dec 02 2021 |
246 |
437.4 |
| Nov 25 2021 |
724 |
448.71 |
| Nov 18 2021 |
719 |
448.71 |
| Nov 11 2021 |
719 |
448.71 |
| Nov 04 2021 |
737 |
448.71 |
| Oct 28 2021 |
768 |
448.71 |
| Oct 21 2021 |
788 |
450.24 |
| Oct 14 2021 |
875 |
458.75 |
| Oct 07 2021 |
854 |
458.75 |
| Sep 30 2021 |
868 |
458.75 |
| Sep 23 2021 |
884 |
458.75 |
| Sep 16 2021 |
903 |
458.75 |
| Sep 09 2021 |
916 |
458.75 |
| Sep 02 2021 |
927 |
458.75 |
| Aug 26 2021 |
927 |
458.75 |
| Aug 19 2021 |
927 |
458.75 |
| Aug 12 2021 |
928 |
458.75 |
| Aug 05 2021 |
931 |
458.75 |
| Jul 29 2021 |
932 |
458.75 |
| Jun 03 2021 |
788 |
458.75 |
| May 21 2021 |
3137 |
437.4 |
| May 14 2021 |
3054 |
437.4 |
| May 07 2021 |
3054 |
437.4 |
| Apr 30 2021 |
3009 |
437.4 |
| Apr 23 2021 |
3009 |
437.4 |
| Apr 16 2021 |
3009 |
437.4 |
| Apr 09 2021 |
3009 |
437.4 |
| Apr 02 2021 |
3008 |
437.4 |
| Mar 26 2021 |
3009 |
437.4 |
| Mar 19 2021 |
2995 |
437.4 |
| Mar 12 2021 |
2995 |
437.4 |
| Mar 05 2021 |
2995 |
437.4 |
| Feb 26 2021 |
2995 |
437.4 |
| Feb 19 2021 |
2958 |
437.4 |
| Feb 12 2021 |
2979 |
437.4 |
| Feb 05 2021 |
2984 |
437.4 |
| Jan 29 2021 |
3045 |
437.4 |
| Jan 22 2021 |
3025 |
437.4 |
| Jan 15 2021 |
2795 |
437.4 |
| Jan 08 2021 |
3672 |
437.4 |
| Jan 01 2021 |
3654 |
437.4 |
| Dec 25 2020 |
3746 |
437.4 |
| Dec 18 2020 |
3918 |
437.4 |
| Dec 11 2020 |
4831 |
437.4 |
| Dec 04 2020 |
5918 |
437.4 |
| Nov 27 2020 |
7028 |
471.33 |
| Nov 20 2020 |
8388 |
471.33 |
| Nov 13 2020 |
9268 |
471.33 |
| Nov 06 2020 |
10026 |
471.33 |
| Oct 30 2020 |
10809 |
471.33 |
| Oct 23 2020 |
11050 |
463.09 |
| Oct 16 2020 |
12338 |
472.99 |
| Oct 09 2020 |
12949 |
472.99 |
| Oct 02 2020 |
13415 |
472.99 |
| Sep 25 2020 |
13724 |
472.99 |
| Sep 18 2020 |
14105 |
472.99 |
| Sep 11 2020 |
14352 |
472.99 |
| Sep 04 2020 |
14609 |
472.99 |
| Aug 28 2020 |
14723 |
472.99 |
| Aug 21 2020 |
14774 |
472.99 |
| Aug 14 2020 |
14793 |
472.99 |
| Aug 07 2020 |
14912 |
472.99 |
| Jul 31 2020 |
14977 |
472.99 |
| Jul 24 2020 |
14977 |
472.99 |
| Jul 17 2020 |
15004 |
472.99 |
| Jul 10 2020 |
15037 |
472.99 |
| Jul 03 2020 |
15101 |
472.99 |
| Jun 26 2020 |
15101 |
472.99 |
| Jun 19 2020 |
15101 |
472.99 |
| Jun 12 2020 |
15111 |
472.99 |
| Jun 05 2020 |
15133 |
472.99 |
| May 29 2020 |
15158 |
472.99 |
| May 22 2020 |
15202 |
472.99 |
| May 15 2020 |
15202 |
472.99 |
| May 08 2020 |
15206 |
472.99 |
| May 01 2020 |
15215 |
472.99 |
| Apr 24 2020 |
15268 |
472.99 |
| Apr 17 2020 |
15269 |
472.99 |
| Apr 10 2020 |
15269 |
472.99 |
| Apr 03 2020 |
15269 |
472.99 |
| Mar 27 2020 |
15269 |
472.99 |
| Mar 20 2020 |
15280 |
472.99 |
| Mar 13 2020 |
15280 |
472.99 |
| Mar 06 2020 |
15280 |
472.99 |
| Feb 28 2020 |
15250 |
472.99 |
| Feb 21 2020 |
15309 |
472.99 |
| Feb 14 2020 |
15319 |
472.99 |
| Feb 07 2020 |
15341 |
472.99 |
| Jan 31 2020 |
15361 |
472.99 |
| Jan 24 2020 |
14983 |
472.99 |
| Jan 17 2020 |
15022 |
472.99 |
| Jan 10 2020 |
15677 |
472.99 |
| Jan 03 2020 |
15566 |
472.99 |
| Dec 27 2019 |
15579 |
472.99 |
| Dec 20 2019 |
15605 |
472.99 |
| Dec 13 2019 |
15524 |
471.3 |
| Dec 06 2019 |
16472 |
483.25 |
| Nov 29 2019 |
16870 |
483.25 |
| Nov 22 2019 |
16631 |
480.16 |
| Nov 15 2019 |
16793 |
480.16 |
| Nov 08 2019 |
17010 |
480.16 |
| Nov 01 2019 |
17088 |
480.16 |
| Oct 25 2019 |
18620 |
495.54 |
| Oct 18 2019 |
17498 |
487.83 |
| Oct 11 2019 |
17760 |
487.83 |
| Oct 04 2019 |
17858 |
487.83 |
| Sep 27 2019 |
16133 |
470.49 |
| Sep 20 2019 |
15921 |
470.49 |
| Sep 13 2019 |
15947 |
470.49 |
| Sep 06 2019 |
15577 |
470.49 |
| Aug 30 2019 |
15623 |
470.49 |
| Aug 23 2019 |
15644 |
470.49 |
| Aug 16 2019 |
15523 |
470.49 |
| Aug 09 2019 |
15523 |
470.49 |
| Aug 02 2019 |
15532 |
470.49 |
| Jul 26 2019 |
15535 |
470.49 |
| Jul 19 2019 |
15551 |
470.49 |
| Jul 12 2019 |
15585 |
470.49 |
| Jul 05 2019 |
15595 |
470.49 |
| Jun 28 2019 |
15627 |
470.49 |
| Jun 21 2019 |
15649 |
470.49 |
| Jun 14 2019 |
15645 |
470.49 |
| Jun 07 2019 |
15622 |
470.49 |
| May 31 2019 |
15651 |
470.49 |
| May 24 2019 |
15648 |
470.49 |
| May 17 2019 |
15677 |
470.49 |
| May 10 2019 |
15672 |
470.49 |
| May 03 2019 |
15686 |
470.49 |
| Apr 26 2019 |
15679 |
470.49 |
| Apr 19 2019 |
15683 |
470.49 |
| Apr 12 2019 |
15683 |
470.49 |
| Apr 05 2019 |
15683 |
470.49 |
| Mar 29 2019 |
15684 |
470.49 |
| Mar 22 2019 |
15675 |
470.49 |
| Mar 15 2019 |
15682 |
470.49 |
| Mar 08 2019 |
15609 |
470.49 |
| Mar 01 2019 |
15614 |
470.49 |
| Feb 22 2019 |
15610 |
470.49 |
| Feb 15 2019 |
15629 |
470.49 |
| Feb 08 2019 |
15607 |
470.49 |
| Feb 01 2019 |
15633 |
470.49 |
| Jan 25 2019 |
15643 |
470.49 |
| Jan 18 2019 |
15201 |
470.49 |
| Jan 11 2019 |
15788 |
470.49 |
| Jan 04 2019 |
15883 |
470.49 |
| Dec 28 2018 |
15868 |
470.49 |
| Dec 21 2018 |
15764 |
470.49 |
| Dec 14 2018 |
17440 |
486.55 |
| Dec 07 2018 |
17627 |
486.55 |
| Nov 30 2018 |
17885 |
486.55 |
| Nov 23 2018 |
19277 |
499.81 |
| Nov 16 2018 |
19651 |
499.81 |
| Nov 09 2018 |
18984 |
491.28 |
| Nov 02 2018 |
19054 |
491.28 |
| Oct 26 2018 |
13905 |
445.04 |
| Oct 19 2018 |
13938 |
445.04 |
| Oct 12 2018 |
13817 |
445.04 |
| Oct 05 2018 |
13544 |
445.04 |
