| Dec 22 2022 |
1589 |
279.72 |
| Dec 15 2022 |
1574 |
279.72 |
| Dec 08 2022 |
1573 |
279.72 |
| Dec 01 2022 |
1553 |
279.72 |
| Nov 24 2022 |
1558 |
279.72 |
| Nov 17 2022 |
1536 |
279.72 |
| Nov 10 2022 |
1066 |
261.52 |
| Nov 03 2022 |
1016 |
260.08 |
| Oct 27 2022 |
922 |
260.08 |
| Oct 20 2022 |
908 |
260.08 |
| Oct 13 2022 |
902 |
260.08 |
| Oct 06 2022 |
899 |
260.08 |
| Sep 29 2022 |
891 |
260.08 |
| Sep 22 2022 |
895 |
260.08 |
| Sep 15 2022 |
886 |
260.08 |
| Sep 08 2022 |
886 |
260.08 |
| Sep 01 2022 |
889 |
260.08 |
| Aug 25 2022 |
888 |
260.08 |
| Aug 18 2022 |
888 |
260.08 |
| Aug 11 2022 |
888 |
260.08 |
| Aug 04 2022 |
884 |
260.08 |
| Jul 28 2022 |
884 |
260.08 |
| Jul 21 2022 |
884 |
260.08 |
| Jul 14 2022 |
884 |
260.08 |
| Jul 07 2022 |
884 |
260.08 |
| Jun 30 2022 |
884 |
260.08 |
| Jun 23 2022 |
879 |
260.08 |
| Jun 16 2022 |
879 |
260.08 |
| Jun 09 2022 |
883 |
260.08 |
| Jun 02 2022 |
883 |
260.08 |
| May 26 2022 |
881 |
260.08 |
| May 19 2022 |
881 |
260.08 |
| May 12 2022 |
881 |
260.08 |
| May 05 2022 |
881 |
260.08 |
| Apr 28 2022 |
878 |
260.08 |
| Apr 21 2022 |
878 |
260.08 |
| Apr 14 2022 |
878 |
260.08 |
| Apr 07 2022 |
878 |
260.08 |
| Mar 31 2022 |
878 |
260.08 |
| Mar 24 2022 |
878 |
260.08 |
| Mar 17 2022 |
877 |
260.08 |
| Mar 10 2022 |
877 |
260.08 |
| Mar 03 2022 |
877 |
260.08 |
| Feb 24 2022 |
873 |
260.08 |
| Feb 17 2022 |
873 |
260.08 |
| Feb 10 2022 |
880 |
260.08 |
| Feb 03 2022 |
887 |
260.08 |
| Jan 27 2022 |
890 |
260.08 |
| Jan 20 2022 |
859 |
260.08 |
| Jan 13 2022 |
876 |
260.08 |
| Jan 06 2022 |
925 |
260.08 |
| Dec 30 2021 |
935 |
260.08 |
| Dec 23 2021 |
948 |
260.08 |
| Dec 16 2021 |
951 |
260.08 |
| Dec 09 2021 |
1010 |
263.37 |
| Dec 02 2021 |
1037 |
263.37 |
| Nov 25 2021 |
1059 |
263.37 |
| Nov 18 2021 |
1750 |
295.44 |
| Nov 11 2021 |
2050 |
309.6 |
| Nov 04 2021 |
2002 |
306.56 |
| Oct 28 2021 |
1726 |
291.42 |
| Oct 21 2021 |
1551 |
281.89 |
| Oct 14 2021 |
1560 |
281.89 |
| Oct 07 2021 |
1866 |
296.36 |
| Sep 30 2021 |
1910 |
296.36 |
| Sep 23 2021 |
1928 |
296.36 |
| Sep 16 2021 |
1964 |
296.36 |
| Sep 09 2021 |
1993 |
296.36 |
| Sep 02 2021 |
2011 |
296.36 |
| Aug 26 2021 |
2007 |
296.36 |
| Aug 19 2021 |
2010 |
296.36 |
| Aug 12 2021 |
2018 |
296.36 |
| Aug 05 2021 |
2024 |
296.36 |
| Jul 29 2021 |
2024 |
296.36 |
| Jun 03 2021 |
2907 |
296.36 |
| May 21 2021 |
854 |
266.66 |
| May 14 2021 |
836 |
266.66 |
| May 07 2021 |
836 |
266.66 |
| Apr 30 2021 |
834 |
266.66 |
| Apr 23 2021 |
834 |
266.66 |
| Apr 16 2021 |
834 |
266.66 |
| Apr 09 2021 |
834 |
266.66 |
| Apr 02 2021 |
834 |
266.66 |
| Mar 26 2021 |
834 |
266.66 |
| Mar 19 2021 |
827 |
266.66 |
| Mar 12 2021 |
827 |
266.66 |
| Mar 05 2021 |
827 |
266.66 |
| Feb 26 2021 |
827 |
266.66 |
| Feb 19 2021 |
804 |
266.66 |
| Feb 12 2021 |
815 |
266.66 |
| Feb 05 2021 |
817 |
266.66 |
| Jan 29 2021 |
845 |
266.66 |
| Jan 22 2021 |
838 |
266.66 |
| Jan 15 2021 |
743 |
266.66 |
| Jan 08 2021 |
1054 |
266.66 |
| Jan 01 2021 |
1045 |
266.66 |
| Dec 25 2020 |
1080 |
266.66 |
| Dec 18 2020 |
1618 |
302.72 |
| Dec 11 2020 |
1891 |
302.72 |
| Dec 04 2020 |
2108 |
302.72 |
| Nov 27 2020 |
4304 |
389.48 |
| Nov 20 2020 |
4975 |
389.48 |
| Nov 13 2020 |
5503 |
393.31 |
| Nov 06 2020 |
5768 |
391.42 |
| Oct 30 2020 |
5337 |
375.15 |
| Oct 23 2020 |
4023 |
339.9 |
| Oct 16 2020 |
4022 |
336.89 |
| Oct 09 2020 |
3706 |
325.7 |
| Oct 02 2020 |
3815 |
325.7 |
| Sep 25 2020 |
3891 |
325.7 |
| Sep 18 2020 |
3977 |
325.7 |
| Sep 11 2020 |
4002 |
325.7 |
| Sep 04 2020 |
4058 |
325.7 |
| Aug 28 2020 |
4075 |
325.7 |
| Aug 21 2020 |
4104 |
325.7 |
| Aug 14 2020 |
4110 |
325.7 |
| Aug 07 2020 |
4149 |
325.7 |
| Jul 31 2020 |
4167 |
325.7 |
| Jul 24 2020 |
4167 |
325.7 |
| Jul 17 2020 |
4180 |
325.7 |
| Jul 10 2020 |
4194 |
325.7 |
| Jul 03 2020 |
4202 |
325.7 |
| Jun 26 2020 |
4202 |
325.7 |
| Jun 19 2020 |
4202 |
325.7 |
| Jun 12 2020 |
4204 |
325.7 |
| Jun 05 2020 |
4213 |
325.7 |
| May 29 2020 |
4220 |
325.7 |
| May 22 2020 |
4227 |
325.7 |
| May 15 2020 |
4227 |
325.7 |
| May 08 2020 |
4228 |
325.7 |
| May 01 2020 |
4229 |
325.7 |
| Apr 24 2020 |
4239 |
325.7 |
| Apr 17 2020 |
4239 |
325.7 |
| Apr 10 2020 |
4239 |
325.7 |
| Apr 03 2020 |
4239 |
325.7 |
| Mar 27 2020 |
4239 |
325.7 |
| Mar 20 2020 |
4240 |
325.7 |
| Mar 13 2020 |
4240 |
325.7 |
| Mar 06 2020 |
4240 |
325.7 |
| Feb 28 2020 |
4251 |
325.7 |
| Feb 21 2020 |
4259 |
325.7 |
| Feb 14 2020 |
4262 |
325.7 |
| Feb 07 2020 |
4265 |
325.7 |
| Jan 31 2020 |
4282 |
325.7 |
| Jan 24 2020 |
4056 |
325.7 |
| Jan 17 2020 |
4075 |
325.7 |
| Jan 10 2020 |
4417 |
325.7 |
| Jan 03 2020 |
4396 |
325.7 |
| Dec 27 2019 |
4389 |
325.7 |
| Dec 20 2019 |
4390 |
325.7 |
| Dec 13 2019 |
4416 |
325.7 |
| Dec 06 2019 |
4255 |
325.7 |
| Nov 29 2019 |
4343 |
325.7 |
| Nov 22 2019 |
4367 |
325.7 |
| Nov 15 2019 |
4384 |
325.7 |
| Nov 08 2019 |
5103 |
338.91 |
| Nov 01 2019 |
5106 |
338.91 |
| Oct 25 2019 |
6537 |
363.14 |
| Oct 18 2019 |
9992 |
409.43 |
| Oct 11 2019 |
10113 |
409.43 |
| Oct 04 2019 |
10184 |
409.43 |
| Sep 27 2019 |
13215 |
441.7 |
| Sep 20 2019 |
13046 |
441.7 |
| Sep 13 2019 |
13092 |
441.7 |
| Sep 06 2019 |
12798 |
441.7 |
| Aug 30 2019 |
12849 |
441.7 |
| Aug 23 2019 |
12865 |
441.7 |
| Aug 16 2019 |
12776 |
441.7 |
| Aug 09 2019 |
12776 |
441.7 |
| Aug 02 2019 |
12783 |
441.7 |
| Jul 26 2019 |
12789 |
441.7 |
| Jul 19 2019 |
12803 |
441.7 |
| Jul 12 2019 |
12826 |
441.7 |
| Jul 05 2019 |
12838 |
441.7 |
| Jun 28 2019 |
12862 |
441.7 |
| Jun 21 2019 |
12883 |
441.7 |
| Jun 14 2019 |
12876 |
441.7 |
| Jun 07 2019 |
12860 |
441.7 |
| May 31 2019 |
12883 |
441.7 |
| May 24 2019 |
12881 |
441.7 |
| May 17 2019 |
12906 |
441.7 |
| May 10 2019 |
12902 |
441.7 |
| May 03 2019 |
12910 |
441.7 |
| Apr 26 2019 |
12903 |
441.7 |
| Apr 19 2019 |
12903 |
441.7 |
| Apr 12 2019 |
12905 |
441.7 |
| Apr 05 2019 |
12905 |
441.7 |
| Mar 29 2019 |
12906 |
441.7 |
| Mar 22 2019 |
12901 |
441.7 |
| Mar 15 2019 |
12909 |
441.7 |
| Mar 08 2019 |
12847 |
441.7 |
| Mar 01 2019 |
12851 |
441.7 |
| Feb 22 2019 |
12844 |
441.7 |
| Feb 15 2019 |
12861 |
441.7 |
| Feb 08 2019 |
12850 |
441.7 |
| Feb 01 2019 |
12873 |
441.7 |
| Jan 25 2019 |
12874 |
441.7 |
| Jan 18 2019 |
12456 |
441.7 |
| Jan 11 2019 |
13003 |
441.7 |
| Jan 04 2019 |
13088 |
441.7 |
| Dec 28 2018 |
13090 |
441.7 |
| Dec 21 2018 |
13007 |
441.7 |
| Dec 14 2018 |
13071 |
441.7 |
| Dec 07 2018 |
13220 |
441.7 |
| Nov 30 2018 |
16648 |
473.96 |
| Nov 23 2018 |
16820 |
473.96 |
| Nov 16 2018 |
17154 |
473.96 |
| Nov 09 2018 |
17222 |
473.96 |
| Nov 02 2018 |
17242 |
473.96 |
| Oct 26 2018 |
16993 |
473.96 |
| Oct 19 2018 |
17020 |
473.96 |
| Oct 12 2018 |
16912 |
473.96 |
| Oct 05 2018 |
16605 |
473.96 |
