| Dec 22 2022 |
1683 |
322.34 |
| Dec 15 2022 |
1654 |
322.34 |
| Dec 08 2022 |
1661 |
322.34 |
| Dec 01 2022 |
1667 |
322.34 |
| Nov 24 2022 |
1659 |
322.34 |
| Nov 17 2022 |
1642 |
322.34 |
| Nov 10 2022 |
1645 |
322.34 |
| Nov 03 2022 |
1638 |
322.34 |
| Oct 27 2022 |
1594 |
322.34 |
| Oct 20 2022 |
1616 |
322.34 |
| Oct 13 2022 |
1609 |
322.34 |
| Oct 06 2022 |
1564 |
322.34 |
| Sep 29 2022 |
1543 |
322.34 |
| Sep 22 2022 |
1550 |
322.34 |
| Sep 15 2022 |
1532 |
322.34 |
| Sep 08 2022 |
1518 |
322.34 |
| Sep 01 2022 |
1515 |
322.34 |
| Aug 25 2022 |
1516 |
322.34 |
| Aug 18 2022 |
1516 |
322.34 |
| Aug 11 2022 |
1508 |
322.34 |
| Aug 04 2022 |
1493 |
322.34 |
| Jul 28 2022 |
1493 |
322.34 |
| Jul 21 2022 |
1493 |
322.34 |
| Jul 14 2022 |
1493 |
322.34 |
| Jul 07 2022 |
1493 |
322.34 |
| Jun 30 2022 |
1493 |
322.34 |
| Jun 23 2022 |
1498 |
322.34 |
| Jun 16 2022 |
1498 |
322.34 |
| Jun 09 2022 |
1498 |
322.34 |
| Jun 02 2022 |
1498 |
322.34 |
| May 26 2022 |
1495 |
322.34 |
| May 19 2022 |
1495 |
322.34 |
| May 12 2022 |
1495 |
322.34 |
| May 05 2022 |
1495 |
322.34 |
| Apr 28 2022 |
1495 |
322.34 |
| Apr 21 2022 |
1495 |
322.34 |
| Apr 14 2022 |
1495 |
322.34 |
| Apr 07 2022 |
1495 |
322.34 |
| Mar 31 2022 |
1495 |
322.34 |
| Mar 24 2022 |
1495 |
322.34 |
| Mar 17 2022 |
1496 |
322.34 |
| Mar 10 2022 |
1496 |
322.34 |
| Mar 03 2022 |
1496 |
322.34 |
| Feb 24 2022 |
1471 |
322.34 |
| Feb 17 2022 |
1476 |
322.34 |
| Feb 10 2022 |
1474 |
322.34 |
| Feb 03 2022 |
1471 |
322.34 |
| Jan 27 2022 |
1482 |
322.34 |
| Jan 20 2022 |
1431 |
322.34 |
| Jan 13 2022 |
1426 |
322.34 |
| Jan 06 2022 |
1614 |
322.34 |
| Dec 30 2021 |
1621 |
322.34 |
| Dec 23 2021 |
1610 |
322.34 |
| Dec 16 2021 |
1622 |
322.34 |
| Dec 09 2021 |
1664 |
322.34 |
| Dec 02 2021 |
1704 |
322.34 |
| Nov 25 2021 |
1718 |
322.34 |
| Nov 18 2021 |
1730 |
322.34 |
| Nov 11 2021 |
1730 |
322.34 |
| Nov 04 2021 |
1738 |
322.34 |
| Oct 28 2021 |
1680 |
322.34 |
| Oct 21 2021 |
2820 |
367.86 |
| Oct 14 2021 |
2839 |
367.86 |
| Oct 07 2021 |
4090 |
413.38 |
| Sep 30 2021 |
4051 |
413.38 |
| Sep 23 2021 |
3892 |
413.38 |
| Sep 16 2021 |
3860 |
413.38 |
| Sep 09 2021 |
3822 |
413.38 |
| Sep 02 2021 |
3833 |
413.38 |
| Aug 26 2021 |
3797 |
413.38 |
| Aug 19 2021 |
3799 |
413.38 |
| Aug 12 2021 |
3795 |
413.38 |
| Aug 05 2021 |
3860 |
413.38 |
| Jul 29 2021 |
3884 |
413.38 |
| Jun 03 2021 |
3961 |
413.38 |
| Oct 23 2020 |
7875 |
413.38 |
| Oct 16 2020 |
8259 |
413.38 |
| Oct 09 2020 |
8623 |
413.38 |
| Oct 02 2020 |
8930 |
413.38 |
| Sep 25 2020 |
9113 |
413.38 |
| Sep 18 2020 |
9367 |
413.38 |
| Sep 11 2020 |
9525 |
413.38 |
| Sep 04 2020 |
9677 |
413.38 |
| Aug 28 2020 |
9742 |
413.38 |
| Aug 21 2020 |
9778 |
413.38 |
| Aug 14 2020 |
9786 |
413.38 |
| Aug 07 2020 |
9878 |
413.38 |
| Jul 31 2020 |
9918 |
413.38 |
| Jul 24 2020 |
9918 |
413.38 |
| Jul 17 2020 |
9934 |
413.38 |
| Jul 10 2020 |
9962 |
413.38 |
| Jul 03 2020 |
9995 |
413.38 |
| Jun 26 2020 |
9995 |
413.38 |
| Jun 19 2020 |
9995 |
413.38 |
| Jun 12 2020 |
10000 |
413.38 |
| Jun 05 2020 |
10017 |
413.38 |
| May 29 2020 |
10033 |
413.38 |
| May 22 2020 |
10067 |
413.38 |
| May 15 2020 |
10067 |
413.38 |
| May 08 2020 |
10073 |
413.38 |
| May 01 2020 |
10079 |
413.38 |
| Apr 24 2020 |
10109 |
413.38 |
| Apr 17 2020 |
10109 |
413.38 |
| Apr 10 2020 |
10109 |
413.38 |
| Apr 03 2020 |
10109 |
413.38 |
| Mar 27 2020 |
10109 |
413.38 |
| Mar 20 2020 |
10117 |
413.38 |
| Mar 13 2020 |
10117 |
413.38 |
| Mar 06 2020 |
10117 |
413.38 |
| Feb 28 2020 |
10109 |
413.38 |
| Feb 21 2020 |
10154 |
413.38 |
| Feb 14 2020 |
10156 |
413.38 |
| Feb 07 2020 |
10171 |
413.38 |
| Jan 31 2020 |
10194 |
413.38 |
| Jan 24 2020 |
9867 |
413.38 |
| Jan 17 2020 |
9896 |
413.38 |
| Jan 10 2020 |
10434 |
413.38 |
| Jan 03 2020 |
10349 |
413.38 |
| Dec 27 2019 |
10347 |
413.38 |
| Dec 20 2019 |
10368 |
413.38 |
| Dec 13 2019 |
10412 |
413.38 |
| Dec 06 2019 |
10255 |
413.38 |
| Nov 29 2019 |
14138 |
454.3 |
| Nov 22 2019 |
14194 |
454.3 |
| Nov 15 2019 |
14309 |
454.3 |
| Nov 08 2019 |
15372 |
463.25 |
| Nov 01 2019 |
15449 |
463.25 |
| Oct 25 2019 |
17923 |
488.18 |
| Oct 18 2019 |
15575 |
467.84 |
| Oct 11 2019 |
15776 |
467.84 |
| Oct 04 2019 |
15869 |
467.84 |
| Sep 27 2019 |
15110 |
460.71 |
| Sep 20 2019 |
14896 |
460.71 |
| Sep 13 2019 |
14902 |
460.71 |
| Sep 06 2019 |
14582 |
460.71 |
| Aug 30 2019 |
14624 |
460.71 |
| Aug 23 2019 |
14643 |
460.71 |
| Aug 16 2019 |
14533 |
460.71 |
| Aug 09 2019 |
14533 |
460.71 |
| Aug 02 2019 |
14542 |
460.71 |
| Jul 26 2019 |
14547 |
460.71 |
| Jul 19 2019 |
14562 |
460.71 |
| Jul 12 2019 |
14593 |
460.71 |
| Jul 05 2019 |
14604 |
460.71 |
| Jun 28 2019 |
14632 |
460.71 |
| Jun 21 2019 |
14653 |
460.71 |
| Jun 14 2019 |
14648 |
460.71 |
| Jun 07 2019 |
14628 |
460.71 |
| May 31 2019 |
14652 |
460.71 |
| May 24 2019 |
14652 |
460.71 |
| May 17 2019 |
14682 |
460.71 |
| May 10 2019 |
14676 |
460.71 |
| May 03 2019 |
14690 |
460.71 |
| Apr 26 2019 |
14685 |
460.71 |
| Apr 19 2019 |
14684 |
460.71 |
| Apr 12 2019 |
14683 |
460.71 |
| Apr 05 2019 |
14683 |
460.71 |
| Mar 29 2019 |
14684 |
460.71 |
| Mar 22 2019 |
14675 |
460.71 |
| Mar 15 2019 |
14680 |
460.71 |
| Mar 08 2019 |
14605 |
460.71 |
| Mar 01 2019 |
14611 |
460.71 |
| Feb 22 2019 |
14605 |
460.71 |
| Feb 15 2019 |
14621 |
460.71 |
| Feb 08 2019 |
14603 |
460.71 |
| Feb 01 2019 |
14627 |
460.71 |
| Jan 25 2019 |
14634 |
460.71 |
| Jan 18 2019 |
14211 |
460.71 |
| Jan 11 2019 |
14789 |
460.71 |
| Jan 04 2019 |
14881 |
460.71 |
| Dec 28 2018 |
14879 |
460.71 |
| Dec 21 2018 |
14787 |
460.71 |
| Dec 14 2018 |
14856 |
460.71 |
| Dec 07 2018 |
15040 |
460.71 |
| Nov 30 2018 |
14112 |
449.2 |
| Nov 23 2018 |
14262 |
449.2 |
| Nov 16 2018 |
14492 |
449.2 |
| Nov 09 2018 |
12902 |
433.23 |
| Nov 02 2018 |
12960 |
433.23 |
| Oct 26 2018 |
13310 |
439.31 |
| Oct 19 2018 |
13337 |
439.31 |
| Oct 12 2018 |
13210 |
439.31 |
| Oct 05 2018 |
12938 |
439.31 |
