| Feb 01 2024 |
1067 |
292.25 |
| Jan 25 2024 |
1064 |
292.25 |
| Jan 18 2024 |
1075 |
292.25 |
| Jan 11 2024 |
1062 |
292.25 |
| Jan 04 2024 |
1051 |
292.25 |
| Dec 28 2023 |
1048 |
292.25 |
| Dec 21 2023 |
1038 |
292.25 |
| Dec 14 2023 |
1038 |
292.25 |
| Dec 07 2023 |
1010 |
292.25 |
| Nov 30 2023 |
1016 |
292.25 |
| Nov 23 2023 |
993 |
292.25 |
| Nov 16 2023 |
881 |
288.08 |
| Nov 09 2023 |
827 |
288.08 |
| Nov 02 2023 |
808 |
288.08 |
| Oct 26 2023 |
897 |
267.88 |
| Oct 19 2023 |
910 |
267.88 |
| Oct 12 2023 |
888 |
267.88 |
| Oct 05 2023 |
867 |
266.96 |
| Sep 28 2023 |
862 |
266.96 |
| Sep 21 2023 |
872 |
266.96 |
| Sep 14 2023 |
884 |
266.96 |
| Sep 07 2023 |
882 |
266.96 |
| Aug 31 2023 |
885 |
266.96 |
| Aug 24 2023 |
885 |
266.96 |
| Aug 17 2023 |
879 |
266.96 |
| Aug 10 2023 |
880 |
266.96 |
| Aug 03 2023 |
882 |
266.96 |
| Jul 27 2023 |
882 |
266.96 |
| Jul 20 2023 |
859 |
266.96 |
| Jul 13 2023 |
859 |
266.96 |
| Jul 06 2023 |
854 |
266.96 |
| Jun 29 2023 |
855 |
266.96 |
| Jun 22 2023 |
855 |
266.96 |
| Jun 15 2023 |
855 |
266.96 |
| Jun 08 2023 |
856 |
266.96 |
| Jun 01 2023 |
856 |
266.96 |
| May 25 2023 |
856 |
266.96 |
| May 18 2023 |
856 |
266.96 |
| May 11 2023 |
856 |
266.96 |
| May 04 2023 |
856 |
266.96 |
| Apr 27 2023 |
858 |
266.96 |
| Apr 20 2023 |
858 |
266.96 |
| Apr 13 2023 |
858 |
266.96 |
| Apr 06 2023 |
860 |
266.96 |
| Mar 30 2023 |
860 |
266.96 |
| Mar 23 2023 |
860 |
266.96 |
| Mar 16 2023 |
860 |
266.96 |
| Mar 09 2023 |
860 |
266.96 |
| Mar 02 2023 |
860 |
266.96 |
| Feb 23 2023 |
859 |
266.96 |
| Feb 16 2023 |
857 |
266.96 |
| Feb 09 2023 |
856 |
266.96 |
| Feb 02 2023 |
725 |
258.53 |
| Jan 26 2023 |
725 |
258.53 |
| Jan 19 2023 |
725 |
258.53 |
| Jan 12 2023 |
708 |
258.53 |
| Jan 05 2023 |
673 |
255.23 |
| Dec 29 2022 |
666 |
255.23 |
| Dec 22 2022 |
683 |
239.75 |
| Dec 15 2022 |
681 |
239.75 |
| Dec 08 2022 |
682 |
239.75 |
| Dec 01 2022 |
674 |
239.75 |
| Nov 24 2022 |
679 |
239.75 |
| Nov 17 2022 |
570 |
233.29 |
| Nov 10 2022 |
565 |
233.29 |
| Nov 03 2022 |
555 |
233.29 |
| Oct 27 2022 |
692 |
246.19 |
| Oct 20 2022 |
676 |
246.19 |
| Oct 13 2022 |
673 |
246.19 |
| Oct 06 2022 |
669 |
246.19 |
| Sep 29 2022 |
660 |
246.19 |
| Sep 22 2022 |
662 |
246.19 |
| Sep 15 2022 |
663 |
246.19 |
| Sep 08 2022 |
668 |
246.19 |
| Sep 01 2022 |
671 |
246.19 |
| Aug 25 2022 |
671 |
246.19 |
| Aug 18 2022 |
671 |
246.19 |
| Aug 11 2022 |
670 |
246.19 |
| Aug 04 2022 |
668 |
246.19 |
| Jul 28 2022 |
668 |
246.19 |
| Jul 21 2022 |
668 |
246.19 |
| Jul 14 2022 |
668 |
246.19 |
| Jul 07 2022 |
668 |
246.19 |
| Jun 30 2022 |
668 |
246.19 |
| Jun 23 2022 |
666 |
246.19 |
| Jun 16 2022 |
666 |
246.19 |
| Jun 09 2022 |
668 |
246.19 |
| Jun 02 2022 |
668 |
246.19 |
| May 26 2022 |
667 |
246.19 |
| May 19 2022 |
667 |
246.19 |
| May 12 2022 |
667 |
246.19 |
| May 05 2022 |
667 |
246.19 |
| Apr 28 2022 |
665 |
246.19 |
| Apr 21 2022 |
665 |
246.19 |
| Apr 14 2022 |
665 |
246.19 |
| Apr 07 2022 |
665 |
246.19 |
| Mar 31 2022 |
665 |
246.19 |
| Mar 24 2022 |
665 |
246.19 |
| Mar 17 2022 |
664 |
246.19 |
| Mar 10 2022 |
664 |
246.19 |
| Mar 03 2022 |
664 |
246.19 |
| Feb 24 2022 |
661 |
246.19 |
| Feb 17 2022 |
662 |
246.19 |
| Feb 10 2022 |
668 |
246.19 |
| Feb 03 2022 |
671 |
246.19 |
| Jan 27 2022 |
675 |
246.19 |
| Jan 20 2022 |
824 |
258.34 |
| Jan 13 2022 |
844 |
258.34 |
| Jan 06 2022 |
889 |
258.34 |
| Dec 30 2021 |
902 |
258.34 |
| Dec 23 2021 |
912 |
258.34 |
| Dec 16 2021 |
916 |
258.34 |
| Dec 09 2021 |
929 |
258.34 |
| Dec 02 2021 |
949 |
258.34 |
| Nov 25 2021 |
976 |
258.34 |
| Nov 18 2021 |
1275 |
274.41 |
| Nov 11 2021 |
1265 |
274.41 |
| Nov 04 2021 |
1293 |
274.41 |
| Oct 28 2021 |
1343 |
274.41 |
| Oct 21 2021 |
1367 |
274.41 |
| Oct 14 2021 |
1606 |
283.59 |
| Oct 07 2021 |
1928 |
298.73 |
| Sep 30 2021 |
1972 |
298.73 |
| Sep 23 2021 |
1986 |
298.73 |
| Sep 16 2021 |
2025 |
298.73 |
| Sep 09 2021 |
2053 |
298.73 |
| Sep 02 2021 |
2072 |
298.73 |
| Aug 26 2021 |
2065 |
298.73 |
| Aug 19 2021 |
2068 |
298.73 |
| Aug 12 2021 |
2077 |
298.73 |
| Aug 05 2021 |
2083 |
298.73 |
| Jul 29 2021 |
2083 |
298.73 |
| Jun 03 2021 |
2836 |
298.73 |
| May 21 2021 |
397 |
225.96 |
| May 14 2021 |
388 |
225.96 |
| May 07 2021 |
388 |
225.96 |
| Apr 30 2021 |
386 |
225.96 |
| Apr 23 2021 |
386 |
225.96 |
| Apr 16 2021 |
386 |
225.96 |
| Apr 09 2021 |
386 |
225.96 |
| Apr 02 2021 |
386 |
225.96 |
| Mar 26 2021 |
386 |
225.96 |
| Mar 19 2021 |
385 |
225.96 |
| Mar 12 2021 |
385 |
225.96 |
| Mar 05 2021 |
385 |
225.96 |
| Feb 26 2021 |
385 |
225.96 |
| Feb 19 2021 |
373 |
225.96 |
| Feb 12 2021 |
372 |
225.96 |
| Feb 05 2021 |
378 |
225.96 |
| Jan 29 2021 |
963 |
276.59 |
| Jan 22 2021 |
1281 |
304.89 |
| Jan 15 2021 |
1169 |
304.89 |
| Jan 08 2021 |
1667 |
310.62 |
| Jan 01 2021 |
1649 |
310.62 |
| Dec 25 2020 |
1699 |
310.62 |
| Dec 18 2020 |
1913 |
324.89 |
| Dec 11 2020 |
2276 |
324.89 |
| Dec 04 2020 |
2584 |
324.89 |
| Nov 27 2020 |
3296 |
355.88 |
| Nov 20 2020 |
3680 |
354.9 |
| Nov 13 2020 |
4068 |
359.68 |
| Nov 06 2020 |
4361 |
359.68 |
| Oct 30 2020 |
4610 |
359.68 |
| Oct 23 2020 |
4906 |
359.68 |
| Oct 16 2020 |
5094 |
359.68 |
| Oct 09 2020 |
5276 |
359.68 |
| Oct 02 2020 |
5455 |
359.68 |
| Sep 25 2020 |
5580 |
359.68 |
| Sep 18 2020 |
5716 |
359.68 |
| Sep 11 2020 |
5768 |
359.68 |
| Sep 04 2020 |
5842 |
359.68 |
| Aug 28 2020 |
5880 |
359.68 |
| Aug 21 2020 |
5910 |
359.68 |
| Aug 14 2020 |
5914 |
359.68 |
| Aug 07 2020 |
5971 |
359.68 |
| Jul 31 2020 |
5994 |
359.68 |
| Jul 24 2020 |
5994 |
359.68 |
| Jul 17 2020 |
6008 |
359.68 |
| Jul 10 2020 |
6030 |
359.68 |
| Jul 03 2020 |
6049 |
359.68 |
| Jun 26 2020 |
6049 |
359.68 |
| Jun 19 2020 |
6049 |
359.68 |
| Jun 12 2020 |
6053 |
359.68 |
| Jun 05 2020 |
6061 |
359.68 |
| May 29 2020 |
6073 |
359.68 |
| May 22 2020 |
6082 |
359.68 |
| May 15 2020 |
6082 |
359.68 |
| May 08 2020 |
6084 |
359.68 |
| May 01 2020 |
6087 |
359.68 |
| Apr 24 2020 |
6108 |
359.68 |
| Apr 17 2020 |
6108 |
359.68 |
| Apr 10 2020 |
6108 |
359.68 |
| Apr 03 2020 |
6108 |
359.68 |
| Mar 27 2020 |
6108 |
359.68 |
| Mar 20 2020 |
6110 |
359.68 |
| Mar 13 2020 |
6110 |
359.68 |
| Mar 06 2020 |
6110 |
359.68 |
| Feb 28 2020 |
6117 |
359.68 |
| Feb 21 2020 |
6137 |
359.68 |
| Feb 14 2020 |
6142 |
359.68 |
| Feb 07 2020 |
6151 |
359.68 |
| Jan 31 2020 |
6533 |
364.93 |
| Jan 24 2020 |
7392 |
382.1 |
| Jan 17 2020 |
7415 |
382.1 |
| Jan 10 2020 |
7448 |
376.08 |
| Jan 03 2020 |
7401 |
376.08 |
| Dec 27 2019 |
7404 |
376.08 |
| Dec 20 2019 |
8005 |
384.15 |
| Dec 13 2019 |
8027 |
384.15 |
| Dec 06 2019 |
8872 |
396.65 |
| Nov 29 2019 |
9069 |
396.65 |
| Nov 22 2019 |
9111 |
396.65 |
| Nov 15 2019 |
9150 |
396.65 |
| Nov 08 2019 |
8711 |
390.98 |
| Nov 01 2019 |
8717 |
390.98 |
| Oct 25 2019 |
8656 |
390.98 |
| Oct 18 2019 |
8898 |
396.17 |
| Oct 11 2019 |
9018 |
396.17 |
| Oct 04 2019 |
9649 |
402.79 |
| Sep 27 2019 |
10255 |
410.18 |
| Sep 20 2019 |
10114 |
410.18 |
| Sep 13 2019 |
10162 |
410.18 |
| Sep 06 2019 |
9906 |
410.18 |
| Aug 30 2019 |
9948 |
410.18 |
| Aug 23 2019 |
9966 |
410.18 |
| Aug 16 2019 |
9895 |
410.18 |
| Aug 09 2019 |
9895 |
410.18 |
| Aug 02 2019 |
9900 |
410.18 |
| Jul 26 2019 |
9905 |
410.18 |
| Jul 19 2019 |
9919 |
410.18 |
| Jul 12 2019 |
9939 |
410.18 |
| Jul 05 2019 |
9944 |
410.18 |
| Jun 28 2019 |
9957 |
410.18 |
| Jun 21 2019 |
9975 |
410.18 |
| Jun 14 2019 |
9966 |
410.18 |
| Jun 07 2019 |
9955 |
410.18 |
| May 31 2019 |
9977 |
410.18 |
| May 24 2019 |
9974 |
410.18 |
| May 17 2019 |
9990 |
410.18 |
| May 10 2019 |
9982 |
410.18 |
| May 03 2019 |
9991 |
410.18 |
| Apr 26 2019 |
9986 |
410.18 |
| Apr 19 2019 |
9988 |
410.18 |
| Apr 12 2019 |
9994 |
410.18 |
| Apr 05 2019 |
9994 |
410.18 |
| Mar 29 2019 |
9993 |
410.18 |
| Mar 22 2019 |
9992 |
410.18 |
| Mar 15 2019 |
10001 |
410.18 |
| Mar 08 2019 |
9957 |
410.18 |
| Mar 01 2019 |
9960 |
410.18 |
| Feb 22 2019 |
9956 |
410.18 |
| Feb 15 2019 |
9967 |
410.18 |
| Feb 08 2019 |
9956 |
410.18 |
| Feb 01 2019 |
9977 |
410.18 |
| Jan 25 2019 |
9979 |
410.18 |
| Jan 18 2019 |
10543 |
420.95 |
| Jan 11 2019 |
11057 |
420.95 |
| Jan 04 2019 |
11124 |
420.95 |
| Dec 28 2018 |
11126 |
420.95 |
| Dec 21 2018 |
11059 |
420.95 |
| Dec 14 2018 |
11094 |
420.95 |
| Dec 07 2018 |
11224 |
420.95 |
| Nov 30 2018 |
11356 |
420.95 |
| Nov 23 2018 |
11434 |
420.95 |
| Nov 16 2018 |
11619 |
420.95 |
| Nov 09 2018 |
11630 |
420.95 |
| Nov 02 2018 |
11702 |
420.95 |
| Oct 26 2018 |
11750 |
424.2 |
| Oct 19 2018 |
11781 |
424.2 |
| Oct 12 2018 |
11698 |
424.2 |
| Oct 05 2018 |
12270 |
432.38 |
