Sep 08 2017 |
33021 |
672.75 |
Sep 01 2017 |
33045 |
672.75 |
Aug 25 2017 |
33019 |
672.75 |
Aug 18 2017 |
33047 |
672.75 |
Aug 11 2017 |
32864 |
672.75 |
Aug 04 2017 |
32889 |
672.75 |
Jul 28 2017 |
32886 |
672.75 |
Jul 21 2017 |
32924 |
672.75 |
Jul 14 2017 |
32915 |
672.75 |
Jul 07 2017 |
32910 |
672.75 |
Jun 30 2017 |
32923 |
672.75 |
Jun 23 2017 |
32922 |
672.75 |
Jun 16 2017 |
32936 |
672.75 |
Jun 09 2017 |
32901 |
672.75 |
Jun 02 2017 |
32902 |
672.75 |
May 26 2017 |
32662 |
672.75 |
May 19 2017 |
32708 |
672.75 |
May 12 2017 |
32645 |
672.75 |
May 05 2017 |
32519 |
672.75 |
Apr 28 2017 |
32470 |
672.75 |
Apr 21 2017 |
32437 |
672.75 |
Apr 14 2017 |
32495 |
672.75 |
Apr 07 2017 |
32496 |
672.75 |
Mar 31 2017 |
32495 |
672.75 |
Mar 24 2017 |
32497 |
672.75 |
Mar 17 2017 |
32493 |
672.75 |
Mar 10 2017 |
32515 |
672.75 |
Mar 03 2017 |
32515 |
672.75 |
Feb 24 2017 |
32519 |
672.75 |
Feb 17 2017 |
32540 |
672.75 |
Feb 10 2017 |
32567 |
672.75 |
Feb 03 2017 |
32564 |
672.75 |
Jan 27 2017 |
32516 |
672.75 |
Jan 20 2017 |
32533 |
672.75 |
Jan 13 2017 |
32576 |
672.75 |
Jan 06 2017 |
32949 |
672.75 |
Dec 30 2016 |
33042 |
672.75 |
Dec 23 2016 |
33031 |
672.75 |
Dec 16 2016 |
33079 |
672.75 |
Dec 09 2016 |
33339 |
672.75 |
Dec 02 2016 |
34149 |
672.75 |
Nov 25 2016 |
33998 |
672.75 |
Nov 18 2016 |
34707 |
672.75 |
Nov 11 2016 |
35394 |
672.75 |
Nov 04 2016 |
35633 |
672.75 |
Oct 28 2016 |
35668 |
672.75 |
Oct 21 2016 |
35828 |
672.75 |
Oct 14 2016 |
36006 |
672.75 |
Oct 07 2016 |
35781 |
672.75 |
Sep 30 2016 |
35717 |
672.75 |
Sep 23 2016 |
35140 |
672.75 |
Sep 16 2016 |
34569 |
672.75 |
Sep 08 2014 |
17425 |
498.51 |
Sep 01 2014 |
17497 |
498.51 |
Aug 25 2014 |
17520 |
498.51 |
Aug 18 2014 |
17522 |
498.51 |
Aug 11 2014 |
17522 |
498.51 |
Aug 04 2014 |
17522 |
498.51 |
Jul 28 2014 |
17522 |
498.51 |
Jul 21 2014 |
17540 |
498.51 |
Jul 14 2014 |
17540 |
498.51 |
Jul 07 2014 |
17540 |
498.51 |
Jun 30 2014 |
17540 |
498.51 |
Jun 23 2014 |
17540 |
498.51 |
Jun 16 2014 |
17540 |
498.51 |
Jun 09 2014 |
17540 |
498.51 |
Jun 02 2014 |
17540 |
498.51 |
May 26 2014 |
17540 |
498.51 |
May 19 2014 |
17540 |
498.51 |
May 12 2014 |
17542 |
498.51 |
May 05 2014 |
17542 |
498.51 |
Apr 28 2014 |
17543 |
498.51 |
Apr 21 2014 |
17543 |
498.51 |
Apr 14 2014 |
17558 |
498.51 |
Apr 07 2014 |
17558 |
498.51 |
Mar 31 2014 |
17559 |
498.51 |
Mar 24 2014 |
17559 |
498.51 |
Mar 17 2014 |
17559 |
498.51 |
Mar 10 2014 |
17559 |
498.51 |
Mar 03 2014 |
17559 |
498.51 |
Feb 24 2014 |
17554 |
498.51 |
Feb 17 2014 |
17571 |
498.51 |
Feb 10 2014 |
17570 |
498.51 |
Feb 03 2014 |
17558 |
498.51 |
Jan 27 2014 |
17632 |
498.51 |
Jan 20 2014 |
17593 |
498.51 |
Jan 13 2014 |
17404 |
498.51 |
Jan 06 2014 |
17350 |
498.51 |
Dec 30 2013 |
17500 |
498.51 |
Dec 23 2013 |
17278 |
498.51 |
Dec 16 2013 |
17076 |
498.51 |
Dec 09 2013 |
17097 |
498.51 |
Dec 02 2013 |
17302 |
498.51 |
Nov 25 2013 |
17588 |
498.51 |
Nov 18 2013 |
17731 |
498.51 |
Nov 11 2013 |
17695 |
498.51 |
Nov 04 2013 |
17586 |
498.51 |
Oct 28 2013 |
17480 |
498.51 |
Oct 21 2013 |
17120 |
498.51 |
Oct 14 2013 |
17103 |
498.51 |
Oct 07 2013 |
16970 |
498.51 |
Sep 30 2013 |
16940 |
498.51 |
Sep 23 2013 |
16897 |
498.51 |
Jan 19 2012 |
14823 |
493.05 |
Dec 29 2011 |
14723 |
493.06 |
Dec 13 2011 |
14548 |
493.07 |
Dec 09 2011 |
14572 |
493.07 |
Dec 01 2011 |
14551 |
493.08 |
Nov 25 2011 |
14735 |
493.08 |
Nov 17 2011 |
14655 |
493.08 |
Nov 10 2011 |
14890 |
493.08 |
Nov 04 2011 |
14880 |
493.09 |
Oct 28 2011 |
14766 |
493.09 |
Oct 21 2011 |
14907 |
493.09 |
Oct 14 2011 |
14737 |
493.09 |
Oct 07 2011 |
14425 |
493.09 |
Sep 30 2011 |
14251 |
493.1 |
Sep 27 2011 |
13919 |
493.1 |
Sep 23 2011 |
13838 |
493.1 |
Sep 16 2011 |
11311 |
465.88 |
Sep 25 2009 |
6799 |
461.5 |
Sep 18 2009 |
6681 |
461.5 |
Sep 11 2009 |
6618 |
461.5 |
Jan 30 2009 |
6478 |
461.5 |
Jan 09 2009 |
6008 |
461.5 |
Dec 18 2008 |
5798 |
461.5 |
Dec 12 2008 |
5814 |
461.5 |
Dec 05 2008 |
5832 |
461.5 |
Nov 28 2008 |
5709 |
461.5 |
Nov 21 2008 |
5699 |
461.5 |
Nov 14 2008 |
5477 |
461.5 |
Nov 07 2008 |
5328 |
461.5 |
Oct 31 2008 |
4957 |
461.5 |
Oct 24 2008 |
4872 |
461.5 |
Oct 17 2008 |
4438 |
461.5 |
Oct 10 2008 |
4304 |
461.5 |