| Jan 31 2020 |
3680 |
311.27 |
| Jan 24 2020 |
3941 |
322.67 |
| Jan 17 2020 |
4069 |
325.59 |
| Jan 10 2020 |
4408 |
325.59 |
| Jan 03 2020 |
4388 |
325.59 |
| Dec 27 2019 |
4381 |
325.59 |
| Dec 20 2019 |
5116 |
339.29 |
| Dec 13 2019 |
5123 |
339.29 |
| Dec 06 2019 |
4954 |
339.29 |
| Nov 29 2019 |
5053 |
339.29 |
| Nov 22 2019 |
4739 |
332.63 |
| Nov 15 2019 |
4748 |
332.55 |
| Nov 08 2019 |
4767 |
332.55 |
| Nov 01 2019 |
4787 |
332.55 |
| Oct 25 2019 |
4706 |
332.55 |
| Oct 18 2019 |
4662 |
332.55 |
| Oct 11 2019 |
4695 |
332.55 |
| Oct 04 2019 |
4719 |
332.55 |
| Sep 27 2019 |
4714 |
332.55 |
| Sep 20 2019 |
4616 |
332.55 |
| Sep 13 2019 |
4645 |
332.55 |
| Sep 06 2019 |
4498 |
332.55 |
| Aug 30 2019 |
4546 |
332.55 |
| Aug 23 2019 |
4568 |
332.55 |
| Aug 16 2019 |
4545 |
332.55 |
| Aug 09 2019 |
4545 |
332.55 |
| Aug 02 2019 |
4545 |
332.55 |
| Jul 26 2019 |
4547 |
332.55 |
| Jul 19 2019 |
4550 |
332.55 |
| Jul 12 2019 |
4564 |
332.55 |
| Jul 05 2019 |
4566 |
332.55 |
| Jun 28 2019 |
4566 |
332.55 |
| Jun 21 2019 |
4569 |
332.55 |
| Jun 14 2019 |
4561 |
332.55 |
| Jun 07 2019 |
4563 |
332.55 |
| May 31 2019 |
4573 |
332.55 |
| May 24 2019 |
4574 |
332.55 |
| May 17 2019 |
4586 |
332.55 |
| May 10 2019 |
4585 |
332.55 |
| May 03 2019 |
4593 |
332.55 |
| Apr 26 2019 |
4593 |
332.55 |
| Apr 19 2019 |
4597 |
332.55 |
| Apr 12 2019 |
4598 |
332.55 |
| Apr 05 2019 |
4598 |
332.55 |
| Mar 29 2019 |
4598 |
332.55 |
| Mar 22 2019 |
4597 |
332.55 |
| Mar 15 2019 |
4605 |
332.55 |
| Mar 08 2019 |
4596 |
332.55 |
| Mar 01 2019 |
4599 |
332.55 |
| Feb 22 2019 |
4597 |
332.55 |
| Feb 15 2019 |
4608 |
332.55 |
| Feb 08 2019 |
4834 |
337.07 |
| Feb 01 2019 |
4851 |
337.07 |
| Jan 25 2019 |
4947 |
339.01 |
| Jan 18 2019 |
4652 |
337.99 |
| Jan 11 2019 |
4972 |
337.99 |
| Jan 04 2019 |
5009 |
337.99 |
| Dec 28 2018 |
5019 |
337.99 |
| Dec 21 2018 |
4519 |
328.88 |
| Dec 14 2018 |
4088 |
320.37 |
| Dec 07 2018 |
4140 |
320.37 |
| Nov 30 2018 |
4178 |
320.37 |
| Nov 23 2018 |
4065 |
318 |
| Nov 16 2018 |
4115 |
318 |
| Nov 09 2018 |
4148 |
319.97 |
| Nov 02 2018 |
4156 |
319.97 |
| Oct 26 2018 |
4886 |
336.8 |
| Oct 19 2018 |
4900 |
336.8 |
| Oct 12 2018 |
4909 |
336.8 |
| Oct 05 2018 |
4377 |
328.42 |
