| May 03 2024 |
167 |
191.08 |
| Apr 25 2024 |
167 |
191.08 |
| Apr 18 2024 |
167 |
191.08 |
| Apr 11 2024 |
167 |
191.08 |
| Apr 04 2024 |
167 |
191.08 |
| Mar 28 2024 |
167 |
191.08 |
| Mar 21 2024 |
167 |
191.08 |
| Mar 14 2024 |
167 |
191.08 |
| Mar 07 2024 |
167 |
191.08 |
| Feb 29 2024 |
167 |
191.08 |
| Feb 22 2024 |
167 |
191.08 |
| Feb 15 2024 |
167 |
191.08 |
| Feb 08 2024 |
168 |
191.08 |
| Feb 01 2024 |
167 |
191.08 |
| Jan 25 2024 |
70 |
199.91 |
| Jan 18 2024 |
72 |
199.91 |
| Jan 11 2024 |
88 |
198.62 |
| Jan 04 2024 |
83 |
198.62 |
| Dec 28 2023 |
83 |
198.62 |
| Dec 21 2023 |
83 |
198.62 |
| Dec 14 2023 |
78 |
198.62 |
| Dec 07 2023 |
77 |
198.62 |
| Nov 30 2023 |
20 |
178.95 |
| Nov 23 2023 |
28 |
178.95 |
| Nov 16 2023 |
33 |
178.95 |
| Nov 09 2023 |
26 |
178.95 |
| Nov 02 2023 |
24 |
178.95 |
| Oct 26 2023 |
23 |
178.95 |
| Oct 19 2023 |
22 |
178.95 |
| Oct 12 2023 |
26 |
178.95 |
| Oct 05 2023 |
140 |
189.95 |
| Sep 28 2023 |
137 |
189.95 |
| Sep 21 2023 |
151 |
193.92 |
| Sep 14 2023 |
151 |
193.92 |
| Sep 07 2023 |
149 |
193.92 |
| Aug 31 2023 |
149 |
193.92 |
| Aug 24 2023 |
149 |
193.92 |
| Aug 17 2023 |
150 |
193.92 |
| Aug 10 2023 |
150 |
193.92 |
| Aug 03 2023 |
150 |
193.92 |
| Jul 27 2023 |
150 |
193.92 |
| Jul 20 2023 |
150 |
193.92 |
| Jul 13 2023 |
150 |
193.92 |
| Jul 06 2023 |
148 |
193.92 |
| Jun 29 2023 |
148 |
193.92 |
| Jun 22 2023 |
148 |
193.92 |
| Jun 15 2023 |
148 |
193.92 |
| Jun 08 2023 |
148 |
193.92 |
| Jun 01 2023 |
148 |
193.92 |
| May 25 2023 |
148 |
193.92 |
| May 18 2023 |
148 |
193.92 |
| May 11 2023 |
148 |
193.92 |
| May 04 2023 |
148 |
193.92 |
| Apr 27 2023 |
148 |
193.92 |
| Apr 20 2023 |
148 |
193.92 |
| Apr 13 2023 |
148 |
193.92 |
| Apr 06 2023 |
148 |
193.92 |
| Mar 30 2023 |
148 |
193.92 |
| Mar 23 2023 |
148 |
193.92 |
| Mar 16 2023 |
148 |
193.92 |
| Mar 09 2023 |
148 |
193.92 |
| Mar 02 2023 |
148 |
193.92 |
| Feb 23 2023 |
148 |
193.92 |
| Feb 16 2023 |
147 |
193.92 |
| Feb 09 2023 |
148 |
193.92 |
| Feb 02 2023 |
149 |
193.92 |
| Jan 26 2023 |
148 |
193.92 |
| Jan 19 2023 |
150 |
193.92 |
| Jan 12 2023 |
167 |
198.91 |
| Jan 05 2023 |
174 |
198.45 |
| Dec 29 2022 |
175 |
198.45 |
| Dec 22 2022 |
226 |
197.77 |
| Dec 15 2022 |
221 |
197.77 |
| Dec 08 2022 |
223 |
197.77 |
| Dec 01 2022 |
220 |
197.77 |
| Nov 24 2022 |
223 |
197.77 |
| Nov 17 2022 |
222 |
197.77 |
| Nov 10 2022 |
216 |
197.77 |
| Nov 03 2022 |
209 |
197.77 |
| Oct 27 2022 |
214 |
203.19 |
| Oct 20 2022 |
214 |
203.19 |
| Oct 13 2022 |
219 |
203.19 |
| Oct 06 2022 |
220 |
203.19 |
| Sep 29 2022 |
219 |
203.19 |
| Sep 22 2022 |
221 |
203.19 |
| Sep 15 2022 |
220 |
203.19 |
| Sep 08 2022 |
221 |
203.19 |
| Sep 01 2022 |
222 |
203.19 |
| Aug 25 2022 |
222 |
203.19 |
| Aug 18 2022 |
222 |
203.19 |
| Aug 11 2022 |
223 |
203.19 |
| Aug 04 2022 |
223 |
203.19 |
| Jul 28 2022 |
223 |
203.19 |
| Jul 21 2022 |
223 |
203.19 |
| Jul 14 2022 |
223 |
203.19 |
| Jul 07 2022 |
223 |
203.19 |
| Jun 30 2022 |
223 |
203.19 |
| Jun 23 2022 |
223 |
203.19 |
| Jun 16 2022 |
223 |
203.19 |
| Jun 09 2022 |
223 |
203.19 |
| Jun 02 2022 |
223 |
203.19 |
| May 26 2022 |
223 |
203.19 |
| May 19 2022 |
223 |
203.19 |
| May 12 2022 |
223 |
203.19 |
| May 05 2022 |
223 |
203.19 |
| Apr 28 2022 |
223 |
203.19 |
| Apr 21 2022 |
223 |
203.19 |
| Apr 14 2022 |
223 |
203.19 |
| Apr 07 2022 |
223 |
203.19 |
| Mar 31 2022 |
223 |
203.19 |
| Mar 24 2022 |
223 |
203.19 |
| Mar 17 2022 |
223 |
203.19 |
| Mar 10 2022 |
223 |
203.19 |
| Mar 03 2022 |
223 |
203.19 |
| Feb 24 2022 |
222 |
203.19 |
| Feb 17 2022 |
222 |
203.19 |
| Feb 10 2022 |
224 |
203.19 |
| Feb 03 2022 |
226 |
203.19 |
| Jan 27 2022 |
280 |
209.89 |
| Jan 20 2022 |
284 |
212.28 |
| Jan 13 2022 |
288 |
212.28 |
| Jan 06 2022 |
310 |
212.28 |
| Dec 30 2021 |
320 |
212.28 |
| Dec 23 2021 |
324 |
212.28 |
| Dec 16 2021 |
376 |
217.49 |
| Dec 09 2021 |
412 |
221.42 |
| Dec 02 2021 |
423 |
221.42 |
| Nov 25 2021 |
444 |
221.42 |
| Nov 18 2021 |
558 |
230.52 |
| Nov 11 2021 |
491 |
226.45 |
| Nov 04 2021 |
500 |
226.45 |
| Oct 28 2021 |
519 |
226.45 |
| Oct 21 2021 |
523 |
226.45 |
| Oct 14 2021 |
530 |
226.45 |
| Oct 07 2021 |
514 |
226.45 |
| Sep 30 2021 |
517 |
226.45 |
| Sep 23 2021 |
521 |
226.45 |
| Sep 16 2021 |
525 |
226.45 |
| Sep 09 2021 |
527 |
226.45 |
| Sep 02 2021 |
528 |
226.45 |
| Aug 26 2021 |
526 |
226.45 |
| Aug 19 2021 |
527 |
226.45 |
| Aug 12 2021 |
527 |
226.45 |
| Aug 05 2021 |
531 |
226.45 |
| Jul 29 2021 |
531 |
226.45 |
| Jun 03 2021 |
512 |
226.45 |
| Jan 29 2021 |
413 |
230.02 |
| Jan 22 2021 |
321 |
218.31 |
| Jan 15 2021 |
288 |
218.31 |
| Jan 08 2021 |
410 |
218.31 |
| Jan 01 2021 |
411 |
218.31 |
| Dec 25 2020 |
424 |
218.31 |
| Dec 18 2020 |
504 |
224.99 |
| Dec 11 2020 |
589 |
228 |
| Dec 04 2020 |
658 |
230.52 |
| Nov 27 2020 |
631 |
230.52 |
| Nov 20 2020 |
659 |
230.52 |
| Nov 13 2020 |
618 |
226.45 |
| Nov 06 2020 |
640 |
226.45 |
| Oct 30 2020 |
654 |
226.45 |
| Oct 23 2020 |
675 |
226.45 |
| Oct 16 2020 |
694 |
226.45 |
| Oct 09 2020 |
702 |
226.45 |
| Oct 02 2020 |
713 |
226.45 |
| Sep 25 2020 |
714 |
226.45 |
| Sep 18 2020 |
725 |
226.45 |
| Sep 11 2020 |
726 |
226.45 |
| Sep 04 2020 |
730 |
226.45 |
| Aug 28 2020 |
726 |
226.45 |
| Aug 21 2020 |
726 |
226.45 |
| Aug 14 2020 |
726 |
226.45 |
| Aug 07 2020 |
739 |
226.45 |
| Jul 31 2020 |
743 |
226.45 |
| Jul 24 2020 |
743 |
226.45 |
| Jul 17 2020 |
744 |
226.45 |
| Jul 10 2020 |
746 |
226.45 |
| Jul 03 2020 |
747 |
226.45 |
| Jun 26 2020 |
747 |
226.45 |
| Jun 19 2020 |
747 |
226.45 |
| Jun 12 2020 |
747 |
226.45 |
| Jun 05 2020 |
748 |
226.45 |
| May 29 2020 |
747 |
226.45 |
| May 22 2020 |
748 |
226.45 |
| May 15 2020 |
748 |
226.45 |
| May 08 2020 |
748 |
226.45 |
| May 01 2020 |
750 |
226.45 |
| Apr 24 2020 |
750 |
226.45 |
| Apr 17 2020 |
750 |
226.45 |
| Apr 10 2020 |
750 |
226.45 |
| Apr 03 2020 |
750 |
226.45 |
| Mar 27 2020 |
750 |
226.45 |
| Mar 20 2020 |
750 |
226.45 |
| Mar 13 2020 |
750 |
226.45 |
| Mar 06 2020 |
750 |
226.45 |
| Feb 28 2020 |
751 |
226.45 |
| Feb 21 2020 |
759 |
226.45 |
| Feb 14 2020 |
760 |
226.45 |
| Feb 07 2020 |
761 |
226.45 |
| Jan 31 2020 |
809 |
228.33 |
| Jan 24 2020 |
861 |
233.93 |
| Jan 17 2020 |
865 |
233.93 |
| Jan 10 2020 |
992 |
233.93 |
| Jan 03 2020 |
998 |
233.93 |
| Dec 27 2019 |
992 |
233.93 |
| Dec 20 2019 |
955 |
232.33 |
| Dec 13 2019 |
935 |
231.49 |
| Dec 06 2019 |
934 |
234.05 |
| Nov 29 2019 |
950 |
234.05 |
| Nov 22 2019 |
958 |
234.05 |
| Nov 15 2019 |
977 |
234.05 |
| Nov 08 2019 |
927 |
232.49 |
| Nov 01 2019 |
924 |
232.49 |
| Oct 25 2019 |
924 |
232.49 |
| Oct 18 2019 |
932 |
232.49 |
| Oct 11 2019 |
948 |
232.49 |
| Oct 04 2019 |
968 |
232.49 |
| Sep 27 2019 |
969 |
232.49 |
| Sep 20 2019 |
964 |
232.49 |
| Sep 13 2019 |
982 |
232.49 |
| Sep 06 2019 |
930 |
232.49 |
| Aug 30 2019 |
939 |
232.49 |
| Aug 23 2019 |
951 |
232.49 |
| Aug 16 2019 |
940 |
232.49 |
| Aug 09 2019 |
940 |
232.49 |
| Aug 02 2019 |
940 |
232.49 |
| Jul 26 2019 |
940 |
232.49 |
| Jul 19 2019 |
941 |
232.49 |
| Jul 12 2019 |
945 |
232.49 |
| Jul 05 2019 |
945 |
232.49 |
| Jun 28 2019 |
946 |
232.49 |
| Jun 21 2019 |
947 |
232.49 |
| Jun 14 2019 |
945 |
232.49 |
| Jun 07 2019 |
948 |
232.49 |
| May 31 2019 |
952 |
232.49 |
| May 24 2019 |
952 |
232.49 |
| May 17 2019 |
954 |
232.49 |
| May 10 2019 |
954 |
232.49 |
| May 03 2019 |
954 |
232.49 |
| Apr 26 2019 |
954 |
232.49 |
| Apr 19 2019 |
954 |
232.49 |
| Apr 12 2019 |
955 |
232.49 |
| Apr 05 2019 |
955 |
232.49 |
| Mar 29 2019 |
955 |
232.49 |
| Mar 22 2019 |
954 |
232.49 |
| Mar 15 2019 |
956 |
232.49 |
| Mar 08 2019 |
954 |
232.49 |
| Mar 01 2019 |
953 |
232.49 |
| Feb 22 2019 |
951 |
232.49 |
| Feb 15 2019 |
961 |
232.49 |
| Feb 08 2019 |
982 |
233.53 |
| Feb 01 2019 |
986 |
233.53 |
| Jan 25 2019 |
1024 |
235.42 |
| Jan 18 2019 |
951 |
235.42 |
| Jan 11 2019 |
1065 |
235.42 |
| Jan 04 2019 |
1066 |
235.42 |
| Dec 28 2018 |
1071 |
235.42 |
| Dec 21 2018 |
1277 |
243.22 |
| Dec 14 2018 |
1697 |
257.22 |
| Dec 07 2018 |
1717 |
257.22 |
| Nov 30 2018 |
1741 |
257.22 |
| Nov 23 2018 |
1749 |
257.22 |
| Nov 16 2018 |
2180 |
269.64 |
| Nov 09 2018 |
2146 |
269.64 |
| Nov 02 2018 |
2162 |
269.64 |
| Oct 26 2018 |
2318 |
276.54 |
| Oct 19 2018 |
2334 |
276.54 |
| Oct 12 2018 |
2351 |
276.54 |
| Oct 05 2018 |
2849 |
293.76 |
