| Sep 27 2019 |
3574 |
307.97 |
| Sep 20 2019 |
3518 |
307.97 |
| Sep 13 2019 |
3550 |
307.97 |
| Sep 06 2019 |
3426 |
307.97 |
| Aug 30 2019 |
3471 |
307.97 |
| Aug 23 2019 |
3486 |
307.97 |
| Aug 16 2019 |
3463 |
307.97 |
| Aug 09 2019 |
3463 |
307.97 |
| Aug 02 2019 |
3463 |
307.97 |
| Jul 26 2019 |
3460 |
307.97 |
| Jul 19 2019 |
3465 |
307.97 |
| Jul 12 2019 |
3478 |
307.97 |
| Jul 05 2019 |
3482 |
307.97 |
| Jun 28 2019 |
3482 |
307.97 |
| Jun 21 2019 |
3484 |
307.97 |
| Jun 14 2019 |
3473 |
307.97 |
| Jun 07 2019 |
3475 |
307.97 |
| May 31 2019 |
3478 |
307.97 |
| May 24 2019 |
3479 |
307.97 |
| May 17 2019 |
3486 |
307.97 |
| May 10 2019 |
3484 |
307.97 |
| May 03 2019 |
3490 |
307.97 |
| Apr 26 2019 |
3491 |
307.97 |
| Apr 19 2019 |
3497 |
307.97 |
| Apr 12 2019 |
3498 |
307.97 |
| Apr 05 2019 |
3498 |
307.97 |
| Mar 29 2019 |
3498 |
307.97 |
| Mar 22 2019 |
3497 |
307.97 |
| Mar 15 2019 |
3502 |
307.97 |
| Mar 08 2019 |
3497 |
307.97 |
| Mar 01 2019 |
3499 |
307.97 |
| Feb 22 2019 |
3499 |
307.97 |
| Feb 15 2019 |
3510 |
307.97 |
| Feb 08 2019 |
3498 |
307.97 |
| Feb 01 2019 |
3509 |
307.97 |
| Jan 25 2019 |
3513 |
307.97 |
| Jan 18 2019 |
3286 |
307.97 |
| Jan 11 2019 |
3550 |
307.97 |
| Jan 04 2019 |
3576 |
307.97 |
| Dec 28 2018 |
3586 |
307.97 |
| Dec 21 2018 |
3560 |
307.97 |
| Dec 14 2018 |
3531 |
307.97 |
| Dec 07 2018 |
3579 |
307.97 |
| Nov 30 2018 |
3601 |
307.97 |
| Nov 23 2018 |
3620 |
307.97 |
| Nov 16 2018 |
3657 |
307.97 |
| Nov 09 2018 |
3600 |
307.97 |
| Nov 02 2018 |
3617 |
307.97 |
| Oct 26 2018 |
3493 |
307.97 |
| Oct 19 2018 |
3512 |
307.97 |
| Oct 12 2018 |
3534 |
307.97 |
| Oct 05 2018 |
3423 |
307.97 |
