| Apr 29 2024 |
6098 |
473.04 |
| Apr 25 2024 |
6098 |
473.04 |
| Apr 18 2024 |
6098 |
473.04 |
| Apr 11 2024 |
6099 |
473.04 |
| Apr 04 2024 |
6099 |
473.04 |
| Mar 28 2024 |
6099 |
473.04 |
| Mar 21 2024 |
6099 |
473.04 |
| Mar 14 2024 |
6099 |
473.04 |
| Mar 07 2024 |
6099 |
473.04 |
| Feb 29 2024 |
6099 |
473.04 |
| Feb 22 2024 |
6101 |
473.04 |
| Feb 15 2024 |
6106 |
473.04 |
| Feb 08 2024 |
6115 |
473.04 |
| Feb 01 2024 |
6119 |
473.04 |
| Jan 25 2024 |
6120 |
473.04 |
| Jan 18 2024 |
6133 |
473.04 |
| Jan 11 2024 |
6100 |
473.04 |
| Jan 04 2024 |
6126 |
473.04 |
| Dec 28 2023 |
6134 |
473.04 |
| Dec 21 2023 |
6127 |
473.04 |
| Dec 14 2023 |
6144 |
473.04 |
| Dec 07 2023 |
6061 |
473.04 |
| Nov 30 2023 |
6115 |
473.04 |
| Nov 23 2023 |
5885 |
465.32 |
| Nov 16 2023 |
6476 |
483.94 |
| Nov 09 2023 |
6473 |
483.94 |
| Nov 02 2023 |
6487 |
486.02 |
| Oct 26 2023 |
6803 |
507.98 |
| Oct 19 2023 |
6871 |
507.98 |
| Oct 12 2023 |
6659 |
507.98 |
| Oct 05 2023 |
6602 |
499.95 |
| Sep 28 2023 |
6725 |
508.8 |
| Sep 21 2023 |
7138 |
528.94 |
| Sep 14 2023 |
7249 |
528.94 |
| Sep 07 2023 |
7262 |
528.94 |
| Aug 31 2023 |
7304 |
528.94 |
| Aug 24 2023 |
7289 |
528.94 |
| Aug 17 2023 |
7277 |
528.94 |
| Aug 10 2023 |
7278 |
528.94 |
| Aug 03 2023 |
7289 |
528.94 |
| Jul 27 2023 |
7278 |
528.94 |
| Jul 20 2023 |
7162 |
528.94 |
| Jul 13 2023 |
7162 |
528.94 |
| Jul 06 2023 |
7133 |
528.94 |
| Jun 29 2023 |
7139 |
528.94 |
| Jun 22 2023 |
7139 |
528.94 |
| Jun 15 2023 |
7139 |
528.94 |
| Jun 08 2023 |
7144 |
528.94 |
| Jun 01 2023 |
7134 |
528.94 |
| May 25 2023 |
7127 |
528.94 |
| May 18 2023 |
7127 |
528.94 |
| May 11 2023 |
7127 |
528.94 |
| May 04 2023 |
7126 |
528.94 |
| Apr 27 2023 |
7127 |
528.94 |
| Apr 20 2023 |
7127 |
528.94 |
| Apr 13 2023 |
7127 |
528.94 |
| Apr 06 2023 |
7141 |
528.94 |
| Mar 30 2023 |
7141 |
528.94 |
| Mar 23 2023 |
7141 |
528.94 |
| Mar 16 2023 |
7141 |
528.94 |
| Mar 09 2023 |
7141 |
528.94 |
| Mar 02 2023 |
7141 |
528.94 |
| Feb 23 2023 |
7142 |
528.94 |
| Feb 16 2023 |
7152 |
528.94 |
| Feb 09 2023 |
7175 |
528.94 |
| Feb 02 2023 |
7191 |
528.94 |
| Jan 26 2023 |
7192 |
528.94 |
| Jan 19 2023 |
7183 |
528.94 |
| Jan 12 2023 |
7127 |
528.94 |
| Jan 05 2023 |
7162 |
528.94 |
| Dec 29 2022 |
7162 |
528.94 |
| Dec 22 2022 |
10724 |
510.05 |
| Dec 15 2022 |
10692 |
510.05 |
| Dec 08 2022 |
10625 |
510.05 |
| Dec 01 2022 |
10513 |
510.05 |
| Nov 24 2022 |
11083 |
528.83 |
| Nov 17 2022 |
10888 |
528.83 |
| Nov 10 2022 |
10718 |
528.83 |
| Nov 03 2022 |
10388 |
528.83 |
| Oct 27 2022 |
9803 |
528.83 |
| Oct 20 2022 |
9427 |
528.83 |
| Oct 13 2022 |
9190 |
524.99 |
| Oct 06 2022 |
8818 |
524.99 |
| Sep 29 2022 |
8574 |
524.99 |
| Sep 22 2022 |
8459 |
524.99 |
| Sep 15 2022 |
8348 |
524.99 |
| Sep 08 2022 |
8318 |
524.99 |
| Sep 01 2022 |
8312 |
524.99 |
| Aug 25 2022 |
8299 |
524.99 |
| Aug 18 2022 |
8296 |
524.99 |
| Aug 11 2022 |
8310 |
524.99 |
| Aug 04 2022 |
8280 |
524.99 |
| Jul 28 2022 |
8280 |
524.99 |
| Jul 21 2022 |
8280 |
524.99 |
| Jul 14 2022 |
8280 |
524.99 |
| Jul 07 2022 |
8280 |
524.99 |
| Jun 30 2022 |
8280 |
524.99 |
| Jun 23 2022 |
8257 |
524.99 |
| Jun 16 2022 |
8257 |
524.99 |
| Jun 09 2022 |
8264 |
524.99 |
| Jun 02 2022 |
8264 |
524.99 |
| May 26 2022 |
8263 |
524.99 |
| May 19 2022 |
8263 |
524.99 |
| May 12 2022 |
8263 |
524.99 |
| May 05 2022 |
8263 |
524.99 |
| Apr 28 2022 |
8248 |
524.99 |
| Apr 21 2022 |
8248 |
524.99 |
| Apr 14 2022 |
8248 |
524.99 |
| Apr 07 2022 |
8248 |
524.99 |
| Mar 31 2022 |
8248 |
524.99 |
| Mar 24 2022 |
8248 |
524.99 |
| Mar 17 2022 |
8235 |
524.99 |
| Mar 10 2022 |
8235 |
524.99 |
| Mar 03 2022 |
8235 |
524.99 |
| Feb 24 2022 |
8219 |
524.99 |
| Feb 17 2022 |
8227 |
524.99 |
| Feb 10 2022 |
8230 |
524.99 |
| Feb 03 2022 |
8243 |
524.99 |
| Jan 27 2022 |
8247 |
524.99 |
| Jan 20 2022 |
8120 |
524.99 |
| Jan 13 2022 |
8150 |
524.99 |
| Jan 06 2022 |
8301 |
524.99 |
| Dec 30 2021 |
8331 |
524.99 |
| Dec 23 2021 |
8347 |
524.99 |
| Dec 16 2021 |
8330 |
524.99 |
| Dec 09 2021 |
8348 |
524.99 |
| Dec 02 2021 |
8442 |
524.99 |
| Nov 25 2021 |
8425 |
524.99 |
| Nov 18 2021 |
8539 |
528.55 |
| Nov 11 2021 |
8477 |
525.2 |
| Nov 04 2021 |
8930 |
537.2 |
| Oct 28 2021 |
8930 |
521.28 |
| Oct 21 2021 |
8814 |
512.74 |
| Oct 14 2021 |
9030 |
515.17 |
| Oct 07 2021 |
8988 |
515.17 |
| Sep 30 2021 |
9138 |
513.5 |
| Sep 23 2021 |
9374 |
513.5 |
| Sep 16 2021 |
9609 |
513.5 |
| Sep 09 2021 |
9744 |
512.69 |
| Sep 02 2021 |
9936 |
512.69 |
| Aug 26 2021 |
9954 |
512.69 |
| Aug 19 2021 |
9977 |
512.69 |
| Aug 12 2021 |
9999 |
512.69 |
| Aug 05 2021 |
10015 |
512.69 |
| Jul 29 2021 |
10021 |
512.69 |
| Jun 03 2021 |
10359 |
512.69 |
| Nov 20 2020 |
11087 |
542.76 |
| Nov 13 2020 |
12528 |
546.02 |
| Nov 06 2020 |
13642 |
546.02 |
| Oct 30 2020 |
13842 |
526.14 |
| Oct 23 2020 |
14932 |
525.56 |
| Oct 16 2020 |
15735 |
524.81 |
| Oct 09 2020 |
16531 |
524.81 |
| Oct 02 2020 |
16414 |
513.5 |
| Sep 25 2020 |
16816 |
513.5 |
| Sep 18 2020 |
17287 |
513.5 |
| Sep 11 2020 |
17526 |
512.69 |
| Sep 04 2020 |
17862 |
512.69 |
| Aug 28 2020 |
18019 |
512.69 |
| Aug 21 2020 |
18073 |
512.69 |
| Aug 14 2020 |
18094 |
512.69 |
| Aug 07 2020 |
18235 |
512.69 |
| Jul 31 2020 |
18319 |
512.69 |
| Jul 24 2020 |
18319 |
512.69 |
| Jul 17 2020 |
18350 |
512.69 |
| Jul 10 2020 |
18386 |
512.69 |
| Jul 03 2020 |
18459 |
512.69 |
| Jun 26 2020 |
18459 |
512.69 |
| Jun 19 2020 |
18459 |
512.69 |
| Jun 12 2020 |
18471 |
512.69 |
| Jun 05 2020 |
18501 |
512.69 |
| May 29 2020 |
18528 |
512.69 |
| May 22 2020 |
18571 |
512.69 |
| May 15 2020 |
18571 |
512.69 |
| May 08 2020 |
18578 |
512.69 |
| May 01 2020 |
18591 |
512.69 |
| Apr 24 2020 |
18648 |
512.69 |
| Apr 17 2020 |
18649 |
512.69 |
| Apr 10 2020 |
18649 |
512.69 |
| Apr 03 2020 |
18649 |
512.69 |
| Mar 27 2020 |
18649 |
512.69 |
| Mar 20 2020 |
18663 |
512.69 |
| Mar 13 2020 |
18663 |
512.69 |
| Mar 06 2020 |
18663 |
512.69 |
| Feb 28 2020 |
18640 |
512.69 |
| Feb 21 2020 |
18702 |
512.69 |
| Feb 14 2020 |
18714 |
512.69 |
| Feb 07 2020 |
18738 |
512.69 |
| Jan 31 2020 |
18756 |
512.69 |
| Jan 24 2020 |
18357 |
512.69 |
| Jan 17 2020 |
18406 |
512.69 |
| Jan 10 2020 |
19115 |
512.69 |
| Jan 03 2020 |
18983 |
512.69 |
| Dec 27 2019 |
19009 |
512.69 |
| Dec 20 2019 |
19043 |
512.69 |
| Dec 13 2019 |
19133 |
512.69 |
| Dec 06 2019 |
19026 |
512.69 |
| Nov 29 2019 |
19456 |
512.69 |
| Nov 22 2019 |
19576 |
512.69 |
| Nov 15 2019 |
18925 |
502.82 |
| Nov 08 2019 |
19167 |
502.82 |
| Nov 01 2019 |
15763 |
466.38 |
| Oct 25 2019 |
15426 |
463.16 |
| Oct 18 2019 |
15111 |
463.16 |
| Oct 11 2019 |
15288 |
463.16 |
| Oct 04 2019 |
16322 |
472.24 |
| Sep 27 2019 |
16306 |
472.24 |
| Sep 20 2019 |
16091 |
472.24 |
| Sep 13 2019 |
15803 |
469.25 |
| Sep 06 2019 |
15453 |
469.25 |
| Aug 30 2019 |
15497 |
469.25 |
| Aug 23 2019 |
15515 |
469.25 |
| Aug 16 2019 |
15400 |
469.25 |
| Aug 09 2019 |
15400 |
469.25 |
| Aug 02 2019 |
15409 |
469.25 |
| Jul 26 2019 |
15412 |
469.25 |
| Jul 19 2019 |
15427 |
469.25 |
| Jul 12 2019 |
15462 |
469.25 |
| Jul 05 2019 |
15473 |
469.25 |
| Jun 28 2019 |
15505 |
469.25 |
| Jun 21 2019 |
15527 |
469.25 |
| Jun 14 2019 |
15521 |
469.25 |
| Jun 07 2019 |
15498 |
469.25 |
| May 31 2019 |
15526 |
469.25 |
| May 24 2019 |
15525 |
469.25 |
| May 17 2019 |
15555 |
469.25 |
| May 10 2019 |
15550 |
469.25 |
| May 03 2019 |
15563 |
469.25 |
| Apr 26 2019 |
15556 |
469.25 |
| Apr 19 2019 |
15559 |
469.25 |
| Apr 12 2019 |
15558 |
469.25 |
| Apr 05 2019 |
15558 |
469.25 |
| Mar 29 2019 |
15559 |
469.25 |
| Mar 22 2019 |
15551 |
469.25 |
| Mar 15 2019 |
15557 |
469.25 |
| Mar 08 2019 |
15486 |
469.25 |
| Mar 01 2019 |
15490 |
469.25 |
| Feb 22 2019 |
15486 |
469.25 |
| Feb 15 2019 |
15504 |
469.25 |
| Feb 08 2019 |
15482 |
469.25 |
| Feb 01 2019 |
15507 |
469.25 |
| Jan 25 2019 |
15516 |
469.25 |
| Jan 18 2019 |
15078 |
469.25 |
| Jan 11 2019 |
15664 |
469.25 |
| Jan 04 2019 |
15762 |
469.25 |
| Dec 28 2018 |
15748 |
469.25 |
| Dec 21 2018 |
15641 |
469.25 |
| Dec 14 2018 |
15652 |
468.61 |
| Dec 07 2018 |
13408 |
443.69 |
| Nov 30 2018 |
18011 |
488.06 |
| Nov 23 2018 |
18221 |
488.11 |
| Nov 16 2018 |
18339 |
485.7 |
| Nov 09 2018 |
17126 |
473.11 |
| Nov 02 2018 |
15116 |
454.03 |
| Oct 26 2018 |
15956 |
464.17 |
| Oct 19 2018 |
18716 |
489.99 |
| Oct 12 2018 |
18755 |
491.45 |
| Oct 05 2018 |
18475 |
491.45 |
| Sep 28 2018 |
18360 |
489.6 |
| Sep 21 2018 |
18354 |
489.6 |
| Sep 14 2018 |
19823 |
507.19 |
| Sep 07 2018 |
22142 |
532.81 |
| Aug 31 2018 |
21936 |
532.81 |
| Aug 24 2018 |
21847 |
532.81 |
| Aug 17 2018 |
21836 |
532.81 |
| Aug 10 2018 |
21851 |
532.81 |
| Aug 03 2018 |
21885 |
532.81 |
| Jul 27 2018 |
21899 |
532.81 |
| Jul 20 2018 |
21921 |
532.81 |
| Jul 13 2018 |
21920 |
532.81 |
| Jul 06 2018 |
21883 |
532.81 |
| Jun 29 2018 |
21948 |
532.81 |
| Jun 22 2018 |
21948 |
532.81 |
| Jun 15 2018 |
21971 |
532.81 |
| Jun 08 2018 |
22004 |
532.81 |
| Jun 01 2018 |
21986 |
532.81 |
| May 25 2018 |
22011 |
532.81 |
| May 18 2018 |
21965 |
532.81 |
| May 11 2018 |
21994 |
532.81 |
| May 04 2018 |
22091 |
532.81 |
| Apr 27 2018 |
22080 |
532.81 |
| Apr 20 2018 |
22138 |
532.81 |
| Apr 13 2018 |
22130 |
532.81 |
| Apr 06 2018 |
22130 |
532.81 |
| Mar 30 2018 |
22131 |
532.81 |
| Mar 23 2018 |
22131 |
532.81 |
| Mar 16 2018 |
22113 |
532.81 |
| Mar 09 2018 |
22113 |
532.81 |
| Mar 02 2018 |
22121 |
532.81 |
| Feb 23 2018 |
22114 |
532.81 |
| Feb 16 2018 |
22132 |
532.81 |
| Feb 09 2018 |
22126 |
532.81 |
| Feb 02 2018 |
22148 |
532.81 |
| Jan 26 2018 |
22182 |
532.81 |
| Jan 19 2018 |
22101 |
532.81 |
| Jan 12 2018 |
21648 |
532.81 |
| Jan 05 2018 |
21857 |
532.81 |
| Dec 29 2017 |
21921 |
532.81 |
| Dec 22 2017 |
21907 |
532.81 |
| Dec 15 2017 |
22175 |
535.69 |
| Dec 08 2017 |
22595 |
535.69 |
| Dec 01 2017 |
22323 |
529.89 |
| Nov 24 2017 |
21354 |
519.78 |
| Nov 17 2017 |
22136 |
525.12 |
| Nov 10 2017 |
22722 |
525.12 |
| Nov 03 2017 |
23722 |
534.67 |
| Oct 27 2017 |
23541 |
532.26 |
| Oct 20 2017 |
23908 |
536.67 |
| Oct 13 2017 |
23625 |
536.67 |
| Oct 06 2017 |
24583 |
549.43 |
| Sep 29 2017 |
25881 |
564.41 |
| Sep 22 2017 |
25043 |
556.37 |
| Sep 15 2017 |
23413 |
539.39 |
| Sep 08 2017 |
23114 |
538.78 |
| Sep 01 2017 |
23135 |
538.78 |
| Aug 25 2017 |
23138 |
538.78 |
| Aug 18 2017 |
23166 |
538.78 |
| Aug 11 2017 |
23045 |
538.78 |
| Aug 04 2017 |
23076 |
538.78 |
| Jul 28 2017 |
23072 |
538.78 |
| Jul 21 2017 |
23094 |
538.78 |
| Jul 14 2017 |
23100 |
538.78 |
| Jul 07 2017 |
23093 |
538.78 |
| Jun 30 2017 |
23103 |
538.78 |
| Jun 23 2017 |
23102 |
538.78 |
| Jun 16 2017 |
23095 |
538.78 |
| Jun 09 2017 |
23062 |
538.78 |
| Jun 02 2017 |
23068 |
538.78 |
| May 26 2017 |
22878 |
538.78 |
| May 19 2017 |
22913 |
538.78 |
| May 12 2017 |
22850 |
538.78 |
| May 05 2017 |
22767 |
538.78 |
| Apr 28 2017 |
22735 |
538.78 |
| Apr 21 2017 |
22701 |
538.78 |
| Apr 14 2017 |
22735 |
538.78 |
| Apr 07 2017 |
22736 |
538.78 |
| Mar 31 2017 |
22735 |
538.78 |
| Mar 24 2017 |
22737 |
538.78 |
| Mar 17 2017 |
22731 |
538.78 |
| Mar 10 2017 |
22755 |
538.78 |
| Mar 03 2017 |
22755 |
538.78 |
| Feb 24 2017 |
22759 |
538.78 |
| Feb 17 2017 |
22777 |
538.78 |
| Feb 10 2017 |
22800 |
538.78 |
| Feb 03 2017 |
22798 |
538.78 |
| Jan 27 2017 |
22778 |
538.78 |
| Jan 20 2017 |
22246 |
532.85 |
| Jan 13 2017 |
22277 |
532.85 |
| Jan 06 2017 |
22565 |
532.85 |
| Dec 30 2016 |
22657 |
532.85 |
| Dec 23 2016 |
22655 |
532.85 |
| Dec 16 2016 |
22721 |
532.85 |
| Dec 09 2016 |
22877 |
532.85 |
| Dec 02 2016 |
23381 |
532.85 |
| Nov 25 2016 |
24503 |
545.57 |
| Nov 18 2016 |
24122 |
538.24 |
| Nov 11 2016 |
24512 |
538.24 |
| Nov 04 2016 |
24618 |
538.24 |
| Oct 28 2016 |
24625 |
538.24 |
| Oct 21 2016 |
24379 |
534.7 |
| Oct 14 2016 |
24184 |
532.39 |
| Oct 07 2016 |
24037 |
532.39 |
| Sep 30 2016 |
24610 |
538.71 |
| Sep 23 2016 |
24116 |
538.71 |
| Sep 16 2016 |
24300 |
544.43 |
| Sep 09 2016 |
24784 |
552.99 |
| Sep 02 2016 |
24700 |
552.99 |
| Aug 26 2016 |
24729 |
552.99 |
| Aug 19 2016 |
24269 |
552.99 |
| Aug 12 2016 |
24253 |
552.99 |
| Aug 05 2016 |
24274 |
552.99 |
| Jul 29 2016 |
24276 |
552.99 |
| Jul 22 2016 |
24246 |
552.99 |
| Jun 28 2016 |
24248 |
552.99 |
| Jun 21 2016 |
24318 |
552.99 |
| Jun 14 2016 |
24318 |
552.99 |
| Jun 07 2016 |
24320 |
552.99 |
| May 31 2016 |
24328 |
552.99 |
| May 24 2016 |
24328 |
552.99 |
| May 17 2016 |
24303 |
552.99 |
| May 10 2016 |
24304 |
552.99 |
| May 03 2016 |
24310 |
552.99 |
| Apr 26 2016 |
24305 |
552.99 |
| Apr 19 2016 |
24268 |
552.99 |
| Apr 12 2016 |
24323 |
552.99 |
| Apr 05 2016 |
24323 |
552.99 |
| Mar 29 2016 |
24323 |
552.99 |
| Mar 22 2016 |
24305 |
552.99 |
| Mar 15 2016 |
24306 |
552.99 |
| Mar 08 2016 |
24328 |
552.99 |
| Mar 01 2016 |
24324 |
552.99 |
| Feb 23 2016 |
24321 |
552.99 |
| Feb 16 2016 |
24244 |
552.99 |
| Feb 09 2016 |
24244 |
552.99 |
| Feb 02 2016 |
24185 |
552.99 |
| Jan 26 2016 |
24228 |
552.99 |
| Jan 19 2016 |
25077 |
561.69 |
| Jan 12 2016 |
24630 |
561.69 |
| Jan 05 2016 |
25075 |
561.69 |
| Dec 29 2015 |
25109 |
561.69 |
| Dec 22 2015 |
24909 |
561.69 |
| Dec 15 2015 |
24799 |
561.69 |
| Dec 08 2015 |
25145 |
561.69 |
| Dec 01 2015 |
25238 |
561.69 |
| Nov 24 2015 |
24666 |
558.04 |
| Nov 17 2015 |
26906 |
585.62 |
| Nov 10 2015 |
26926 |
585.62 |
| Nov 03 2015 |
27307 |
588.91 |
| Oct 27 2015 |
27423 |
588.91 |
| Oct 20 2015 |
28139 |
597.43 |
| Oct 13 2015 |
27192 |
594.44 |
| Oct 06 2015 |
27118 |
593.74 |
| Sep 29 2015 |
25684 |
577.51 |
| Sep 22 2015 |
15211 |
566.92 |
| Sep 15 2015 |
17549 |
566.92 |
| Sep 14 2015 |
23756 |
566.92 |
| Sep 07 2015 |
23691 |
566.92 |
| Aug 31 2015 |
23754 |
566.92 |
| Aug 24 2015 |
23664 |
566.92 |
| Aug 17 2015 |
23706 |
566.92 |
| Aug 10 2015 |
23722 |
566.92 |
| Aug 03 2015 |
23721 |
566.92 |
| Jul 27 2015 |
23721 |
566.92 |
| Jul 20 2015 |
23720 |
566.92 |
| Jul 13 2015 |
23720 |
566.92 |
| Jul 06 2015 |
23720 |
566.92 |
| Jun 29 2015 |
23720 |
566.92 |
| Jun 22 2015 |
23720 |
566.92 |
| Jun 15 2015 |
23720 |
566.92 |
| Jun 08 2015 |
23889 |
566.92 |
| Jun 01 2015 |
23889 |
566.92 |
| May 25 2015 |
23889 |
566.92 |
| May 18 2015 |
23889 |
566.92 |
| May 11 2015 |
23889 |
566.92 |
| May 04 2015 |
23889 |
566.92 |
| Apr 27 2015 |
23861 |
566.92 |
| Apr 20 2015 |
23844 |
566.92 |
| Apr 13 2015 |
23843 |
566.92 |
| Apr 06 2015 |
23882 |
566.92 |
| Mar 30 2015 |
23882 |
566.92 |
| Mar 23 2015 |
23901 |
566.92 |
| Mar 16 2015 |
23881 |
566.92 |
| Mar 09 2015 |
23880 |
566.92 |
| Mar 02 2015 |
23870 |
566.92 |
| Feb 23 2015 |
23707 |
566.92 |
| Feb 16 2015 |
23678 |
566.92 |
| Feb 09 2015 |
23689 |
566.92 |
| Feb 02 2015 |
23696 |
566.92 |
| Jan 26 2015 |
23680 |
566.92 |
| Jan 19 2015 |
23653 |
566.92 |
| Jan 12 2015 |
23508 |
566.92 |
| Jan 05 2015 |
23831 |
566.92 |
| Dec 29 2014 |
23840 |
566.92 |
| Dec 22 2014 |
23887 |
566.92 |
| Dec 15 2014 |
23542 |
566.92 |
| Dec 08 2014 |
23800 |
566.92 |
| Dec 01 2014 |
24741 |
576.31 |
| Nov 24 2014 |
24057 |
567.94 |
| Nov 17 2014 |
24284 |
567.94 |
| Nov 10 2014 |
23582 |
557.88 |
| Nov 03 2014 |
23253 |
554.99 |
| Oct 27 2014 |
21986 |
541.49 |
| Oct 20 2014 |
21887 |
539.69 |
| Oct 13 2014 |
20888 |
529.83 |
| Oct 06 2014 |
20570 |
529.98 |
| Sep 29 2014 |
19597 |
518.09 |
| Sep 22 2014 |
19295 |
514.38 |
| Sep 15 2014 |
19067 |
513.55 |
| Sep 08 2014 |
18945 |
513.55 |
| Sep 01 2014 |
19009 |
513.55 |
| Aug 25 2014 |
19039 |
513.55 |
| Aug 18 2014 |
19047 |
513.55 |
| Aug 11 2014 |
19047 |
513.55 |
| Aug 04 2014 |
19047 |
513.55 |
| Jul 28 2014 |
19047 |
513.55 |
| Jul 21 2014 |
19066 |
513.55 |
| Jul 14 2014 |
19066 |
513.55 |
| Jul 07 2014 |
19066 |
513.55 |
| Jun 30 2014 |
19066 |
513.55 |
| Jun 23 2014 |
19066 |
513.55 |
| Jun 16 2014 |
19066 |
513.55 |
| Jun 09 2014 |
19066 |
513.55 |
| Jun 02 2014 |
19066 |
513.55 |
| May 26 2014 |
19066 |
513.55 |
| May 19 2014 |
19066 |
513.55 |
| May 12 2014 |
19068 |
513.55 |
| May 05 2014 |
19068 |
513.55 |
| Apr 28 2014 |
19069 |
513.55 |
| Apr 21 2014 |
19069 |
513.55 |
| Apr 14 2014 |
19084 |
513.55 |
| Apr 07 2014 |
19084 |
513.55 |
| Mar 31 2014 |
19085 |
513.55 |
| Mar 24 2014 |
19085 |
513.55 |
| Mar 17 2014 |
19085 |
513.55 |
| Mar 10 2014 |
19085 |
513.55 |
| Mar 03 2014 |
19085 |
513.55 |
| Feb 24 2014 |
19079 |
513.55 |
| Feb 17 2014 |
19094 |
513.55 |
| Feb 10 2014 |
19094 |
513.55 |
| Feb 03 2014 |
19083 |
513.55 |
| Jan 27 2014 |
19153 |
513.55 |
| Jan 20 2014 |
19099 |
513.55 |
| Jan 13 2014 |
18907 |
513.55 |
| Jan 06 2014 |
18849 |
513.55 |
| Dec 30 2013 |
18996 |
513.55 |
| Dec 23 2013 |
18778 |
513.55 |
| Dec 16 2013 |
18589 |
513.55 |
| Dec 09 2013 |
18612 |
513.55 |
| Dec 02 2013 |
18320 |
508.25 |
| Nov 25 2013 |
18623 |
508.25 |
| Nov 18 2013 |
17550 |
496.79 |
| Nov 11 2013 |
16819 |
489.57 |
| Nov 04 2013 |
16509 |
487.86 |
| Oct 28 2013 |
16273 |
486.72 |
| Oct 21 2013 |
15957 |
486.72 |
| Oct 14 2013 |
15927 |
486.69 |
| Oct 07 2013 |
15830 |
486.75 |
| Sep 30 2013 |
16272 |
491.44 |
| Sep 23 2013 |
16227 |
491.44 |
| Sep 16 2013 |
16273 |
492.69 |
| Sep 09 2013 |
16628 |
497.44 |
| Sep 02 2013 |
16748 |
497.44 |
| Aug 26 2013 |
16718 |
497.44 |
| Aug 19 2013 |
16738 |
497.44 |
| Aug 12 2013 |
16738 |
497.44 |
| Aug 05 2013 |
16740 |
497.44 |
| Jul 29 2013 |
16741 |
497.44 |
| Jul 22 2013 |
16784 |
497.44 |
| Jul 15 2013 |
16784 |
497.44 |
| Jul 08 2013 |
16785 |
497.44 |
| Jul 01 2013 |
16785 |
497.44 |
| Jun 24 2013 |
16786 |
497.44 |
| Jun 17 2013 |
16786 |
497.44 |
| Jun 10 2013 |
16786 |
497.44 |
| Jun 03 2013 |
16786 |
497.44 |
| May 27 2013 |
16786 |
497.44 |
| May 20 2013 |
16786 |
497.44 |
| May 13 2013 |
16786 |
497.44 |
| May 06 2013 |
16786 |
497.44 |
| Apr 29 2013 |
16786 |
497.44 |
| Apr 22 2013 |
16747 |
497.44 |
| Apr 15 2013 |
16754 |
497.44 |
| Apr 08 2013 |
16754 |
497.44 |
| Apr 01 2013 |
16754 |
497.44 |
| Mar 25 2013 |
16749 |
497.44 |
| Mar 18 2013 |
16749 |
497.44 |
| Mar 11 2013 |
16749 |
497.44 |
| Mar 04 2013 |
16749 |
497.44 |
| Feb 25 2013 |
16749 |
497.44 |
| Feb 18 2013 |
16755 |
497.44 |
| Feb 11 2013 |
16764 |
497.44 |
| Feb 04 2013 |
16731 |
497.44 |
| Jan 28 2013 |
16776 |
497.44 |
| Jan 21 2013 |
16802 |
497.44 |
| Jan 14 2013 |
16896 |
497.44 |
| Jan 07 2013 |
16845 |
497.44 |
| Dec 31 2012 |
16850 |
497.44 |
| Dec 24 2012 |
16852 |
497.44 |
| Dec 17 2012 |
16858 |
497.44 |
| Dec 10 2012 |
16699 |
497.44 |
| Dec 03 2012 |
16893 |
497.44 |
| Nov 26 2012 |
16984 |
499.49 |
| Nov 19 2012 |
16295 |
491.57 |
| Nov 12 2012 |
16420 |
491.87 |
| Nov 05 2012 |
16757 |
495.48 |
| Oct 29 2012 |
16912 |
495.48 |
| Oct 22 2012 |
16882 |
495.48 |
| Oct 15 2012 |
16010 |
488.31 |
| Oct 02 2012 |
15533 |
488.66 |
| Sep 26 2012 |
15530 |
488.66 |
| Sep 20 2012 |
14906 |
482.89 |
| Sep 13 2012 |
15058 |
487.03 |
| Jan 19 2012 |
16517 |
514.29 |
| Dec 29 2011 |
16410 |
514.29 |
| Dec 13 2011 |
16219 |
514.29 |
| Dec 09 2011 |
16228 |
514.29 |
| Dec 01 2011 |
16392 |
516.71 |
| Nov 25 2011 |
16872 |
520.25 |
| Nov 17 2011 |
16937 |
521.73 |
| Nov 10 2011 |
17230 |
521.73 |
| Nov 04 2011 |
17077 |
519.6 |
| Oct 28 2011 |
16951 |
519.42 |
| Oct 21 2011 |
16592 |
513.44 |
| Oct 14 2011 |
16210 |
510.39 |
| Oct 07 2011 |
15872 |
510.17 |
| Sep 30 2011 |
15351 |
505.7 |
| Sep 27 2011 |
15112 |
507.42 |
| Sep 23 2011 |
14995 |
507.32 |
| Sep 16 2011 |
14179 |
502.58 |
| Sep 09 2011 |
13587 |
499.58 |
| Jan 13 2011 |
13510 |
500.89 |
| Dec 28 2010 |
13732 |
500.91 |
| Dec 14 2010 |
13846 |
504.01 |
| Dec 03 2010 |
13960 |
504.01 |
| Nov 26 2010 |
14131 |
506.54 |
| Nov 19 2010 |
14568 |
514.72 |
| Nov 12 2010 |
14347 |
514.8 |
| Nov 04 2010 |
14447 |
515.69 |
| Oct 28 2010 |
14441 |
521.5 |
| Oct 22 2010 |
14304 |
521.55 |
| Oct 14 2010 |
15073 |
536.22 |
| Oct 05 2010 |
16625 |
581.98 |
| Sep 29 2010 |
16843 |
577.24 |
| Sep 24 2010 |
16150 |
577.24 |
| Sep 17 2010 |
15827 |
585.43 |
| Sep 10 2010 |
15500 |
585.43 |
| Aug 15 2010 |
13309 |
599.86 |
| Jan 29 2010 |
15463 |
585.43 |
| Jan 15 2010 |
15405 |
585.43 |
| Jan 08 2010 |
15258 |
585.43 |
| Dec 18 2009 |
14786 |
585.43 |
| Dec 09 2009 |
14587 |
585.43 |
| Dec 04 2009 |
14185 |
585.43 |
| Nov 27 2009 |
13707 |
577.98 |
| Nov 20 2009 |
12856 |
569.4 |
| Nov 13 2009 |
12196 |
569.4 |
| Nov 06 2009 |
11738 |
563.46 |
| Oct 30 2009 |
13962 |
566.07 |
| Oct 23 2009 |
13469 |
566.07 |
| Oct 16 2009 |
13922 |
579.98 |
| Oct 09 2009 |
14016 |
584.36 |
| Oct 02 2009 |
13751 |
592.62 |
| Sep 25 2009 |
13001 |
592.27 |
| Sep 18 2009 |
12734 |
592.59 |
| Sep 11 2009 |
12609 |
592.59 |
| Jan 30 2009 |
13153 |
610.14 |
| Jan 09 2009 |
11892 |
610.14 |
| Dec 18 2008 |
11643 |
610.14 |
| Dec 12 2008 |
11584 |
610.14 |
| Dec 05 2008 |
11606 |
610.14 |
| Nov 28 2008 |
10304 |
581.52 |
| Nov 21 2008 |
10249 |
581.52 |
| Nov 14 2008 |
9951 |
581.52 |
| Nov 07 2008 |
9829 |
581.52 |
| Oct 31 2008 |
8396 |
555.33 |
| Oct 24 2008 |
6679 |
511.23 |
| Oct 17 2008 |
6053 |
511.23 |
| Oct 10 2008 |
4025 |
451.78 |
